Contratos RBOB Gasoline Futures (Jul 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5405 | +1.75% | 0.0437 | 2.5440 | 2.5009 | Tendência de Baixa |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5272 | +1.65% | 0.0411 | 2.5290 | 2.4893 | Tendência Neutra |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4956 | +1.48% | 0.0363 | 2.4971 | 2.4593 | Tendência Neutra |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4487 | +1.33% | 0.0321 | 2.4505 | 2.4143 | Tendência Neutra |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2515 | +1.23% | 0.0274 | 2.2535 | 2.2194 | Tendência Neutra |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1900 | +1.12% | 0.0242 | 2.1919 | 2.1598 | Tendência Neutra |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1484 | +0.95% | 0.0202 | 2.1508 | 2.1212 | Tendência Neutra |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1285 | +0.89% | 0.0187 | 2.1285 | 2.1060 | Tendência Neutra |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1228 | +0.61% | 0.0129 | 2.1260 | 2.1189 | Tendência Neutra |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1459 | +0.89% | 0.0189 | 2.1460 | 2.1296 | Tendência Neutra |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3366 | +0.39% | 0.0090 | 2.3441 | 2.3337 | Tendência de Baixa |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3383 | +0.49% | 0.0114 | 2.3438 | 2.3249 | Tendência Neutra |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3300 | +0.59% | 0.0137 | 2.3305 | 2.3168 | Tendência Neutra |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2967 | +0.48% | 0.0109 | 2.2967 | 2.2967 | Tendência Neutra |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2690 | +0.46% | 0.0104 | 2.2690 | 2.2690 | Tendência Neutra |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2317 | +0.46% | 0.0103 | 2.2317 | 2.2317 | Tendência Neutra |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0639 | +0.76% | 0.0155 | 2.0639 | 2.0639 | Tendência Neutra |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0279 | +0.75% | 0.0151 | 2.0279 | 2.0279 | Tendência Neutra |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0175 | +0.41% | 0.0083 | 2.0175 | 2.0150 | Tendência Neutra |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0065 | +0.81% | 0.0161 | 2.0065 | 2.0065 | Tendência Neutra |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0171 | +0.80% | 0.0161 | 2.0171 | 2.0171 | Tendência Neutra |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0337 | +0.80% | 0.0161 | 2.0337 | 2.0337 | Tendência Neutra |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2202 | +0.73% | 0.0161 | 2.2202 | 2.2202 | Tendência Neutra |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2318 | +0.73% | 0.0161 | 2.2318 | 2.2318 | Tendência Neutra |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2249 | +0.73% | 0.0161 | 2.2249 | 2.2249 | Tendência Neutra |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2051 | +0.74% | 0.0161 | 2.2051 | 2.2051 | Tendência Neutra |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1797 | +0.74% | 0.0161 | 2.1797 | 2.1797 | Tendência Neutra |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1355 | +0.76% | 0.0161 | 2.1355 | 2.1355 | Tendência Neutra |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9984 | +0.81% | 0.0161 | 1.9984 | 1.9984 | Tendência de Baixa |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9617 | +0.83% | 0.0161 | 1.9617 | 1.9617 | Tendência de Baixa |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9377 | +0.84% | 0.0161 | 1.9377 | 1.9377 | Tendência de Baixa |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9363 | +0.84% | 0.0161 | 1.9363 | 1.9363 | Tendência Neutra |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9505 | +0.83% | 0.0161 | 1.9505 | 1.9505 | Tendência Neutra |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9703 | +0.82% | 0.0161 | 1.9703 | 1.9703 | Tendência Neutra |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1600 | +0.75% | 0.0161 | 2.1600 | 2.1600 | Tendência Neutra |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1775 | +0.74% | 0.0161 | 2.1775 | 2.1775 | Tendência Neutra |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1747 | +0.75% | 0.0161 | 2.1747 | 2.1747 | Tendência Neutra |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1624 | +0.75% | 0.0161 | 2.1624 | 2.1624 | Tendência Neutra |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1449 | +0.76% | 0.0161 | 2.1449 | 2.1449 | Tendência Neutra |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1069 | +0.77% | 0.0161 | 2.1069 | 2.1069 | Tendência Neutra |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9788 | +0.82% | 0.0161 | 1.9788 | 1.9788 | Tendência Neutra |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9462 | +0.83% | 0.0161 | 1.9462 | 1.9462 | Tendência Neutra |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9297 | +0.84% | 0.0161 | 1.9297 | 1.9297 | Tendência Neutra |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9207 | +0.85% | 0.0161 | 1.9207 | 1.9207 | Tendência Neutra |