RBOB Gasoline Futures (Jun 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7433 | +0,06% | +0,0011 | 1,7491 | 1,7376 | Venda |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7498 | +0,07% | +0,0013 | 1,7550 | 1,7436 | Venda |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7727 | +0,14% | +0,0024 | 1,7765 | 1,7665 | Venda |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9874 | +0,08% | +0,0016 | 1,9908 | 1,9819 | Venda |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9919 | +0,04% | +0,0007 | 1,9954 | 1,9877 | Venda |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9823 | +0,08% | +0,0015 | 1,9867 | 1,9777 | Venda |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9632 | +0,23% | +0,0045 | 1,9637 | 1,9610 | Venda |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9316 | +0,13% | +0,0026 | 1,9316 | 1,9316 | Venda |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,8909 | +0,19% | +0,0035 | 1,8909 | 1,8909 | Venda |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7416 | +1,78% | +0,0304 | 1,7455 | 1,7379 | Venda |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7015 | +1,76% | +0,0294 | 1,7045 | 1,6960 | Venda |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,6777 | +0,22% | +0,0037 | 1,6777 | 1,6772 | Venda |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,6632 | +1,72% | +0,0281 | 1,6632 | 1,6622 | Venda |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,6693 | +1,71% | +0,0281 | 1,6790 | 1,6693 | Venda |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,6877 | +1,71% | +0,0284 | 1,6877 | 1,6877 | Venda |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,8830 | +1,56% | +0,0290 | 1,8830 | 1,8830 | Venda |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,8879 | +1,55% | +0,0288 | 1,8879 | 1,8879 | Venda |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,8830 | +1,48% | +0,0274 | 1,8830 | 1,8830 | Venda |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,8691 | +1,49% | +0,0274 | 1,8691 | 1,8691 | Venda |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8500 | +1,50% | +0,0274 | 1,8500 | 1,8500 | Venda |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8274 | +1,52% | +0,0274 | 1,8274 | 1,8274 | Venda |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,6961 | +1,64% | +0,0274 | 1,6961 | 1,6961 | Venda |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,6718 | +1,67% | +0,0274 | 1,6718 | 1,6718 | Venda |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6600 | +1,68% | +0,0274 | 1,6600 | 1,6600 | Venda |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6574 | +1,68% | +0,0274 | 1,6574 | 1,6574 | Venda |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6705 | +1,67% | +0,0274 | 1,6705 | 1,6705 | Venda |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,6894 | +1,65% | +0,0274 | 1,6894 | 1,6894 | Venda |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,8780 | +1,48% | +0,0274 | 1,8780 | 1,8780 | Venda |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,8940 | +1,47% | +0,0274 | 1,8940 | 1,8940 | Venda |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,8893 | +1,47% | +0,0274 | 1,8893 | 1,8893 | Venda |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,8789 | +1,48% | +0,0274 | 1,8789 | 1,8789 | Venda |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8628 | +1,49% | +0,0274 | 1,8628 | 1,8628 | Venda |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8320 | +1,52% | +0,0274 | 1,8320 | 1,8320 | Venda |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7046 | +1,63% | +0,0274 | 1,7046 | 1,7046 | Venda |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,6746 | +1,66% | +0,0274 | 1,6746 | 1,6746 | Venda |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6574 | +1,68% | +0,0274 | 1,6574 | 1,6574 | Venda |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6549 | +1,68% | +0,0274 | 1,6549 | 1,6549 | Venda |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1,6680 | +1,67% | +0,0274 | 1,6680 | 1,6680 | Viés de alta forte |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1,6869 | +1,65% | +0,0274 | 1,6869 | 1,6869 | Viés de alta forte |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1,8755 | +1,48% | +0,0274 | 1,8755 | 1,8755 | Viés de alta forte |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1,8915 | +1,47% | +0,0274 | 1,8915 | 1,8915 | Viés de alta forte |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1,8868 | +1,47% | +0,0274 | 1,8868 | 1,8868 | Viés de alta forte |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1,8765 | +1,48% | +0,0274 | 1,8765 | 1,8765 | Viés de alta forte |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1,8604 | +1,49% | +0,0274 | 1,8604 | 1,8604 | Viés de alta forte |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1,8296 | +1,52% | +0,0274 | 1,8296 | 1,8296 | Viés de alta forte |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1,7022 | +1,64% | +0,0274 | 1,7022 | 1,7022 | Viés de alta forte |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1,6722 | +1,67% | +0,0274 | 1,6722 | 1,6722 | Viés de alta forte |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1,6550 | +1,68% | +0,0274 | 1,6550 | 1,6550 | Viés de alta forte |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1,6525 | +1,69% | +0,0274 | 1,6525 | 1,6525 | Viés de alta forte |