Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8420 | +0,91% | +0,0167 | 1,8503 | 1,8241 | Viés de baixa |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7896 | +1,00% | +0,0178 | 1,7995 | 1,7703 | Viés de baixa |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7664 | +1,06% | +0,0185 | 1,7762 | 1,7478 | Viés de baixa |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7710 | +1,04% | +0,0183 | 1,7802 | 1,7535 | Viés de baixa |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7939 | +1,24% | +0,0219 | 1,7989 | 1,7742 | Viés de baixa |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0037 | +1,33% | +0,0263 | 2,0037 | 1,9892 | Viés de baixa |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0052 | +1,18% | +0,0233 | 2,0052 | 1,9839 | Viés de baixa |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9953 | +1,11% | +0,0220 | 2,0000 | 1,9750 | Viés de baixa |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9550 | +0,01% | +0,0001 | 1,9680 | 1,9443 | Viés de baixa |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9305 | +0,01% | +0,0002 | 1,9443 | 1,9202 | Viés de baixa |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9239 | +1,33% | +0,0252 | 1,9239 | 1,9198 | Viés de baixa |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7601 | −0,01% | −0,0002 | 1,7673 | 1,7561 | Viés de baixa |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7272 | −0,06% | −0,0010 | 1,7272 | 1,7215 | Viés de baixa |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7052 | −0,12% | −0,0020 | 1,7190 | 1,6919 | Viés de baixa |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,6975 | −0,12% | −0,0021 | 1,6975 | 1,6975 | Viés de baixa |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7031 | −0,12% | −0,0021 | 1,7031 | 1,7031 | Viés de baixa |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7175 | −0,12% | −0,0021 | 1,7175 | 1,7175 | Viés de baixa |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9114 | −0,11% | −0,0021 | 1,9114 | 1,9114 | Viés de baixa |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9172 | −0,11% | −0,0021 | 1,9172 | 1,9172 | Viés de baixa |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9151 | −0,11% | −0,0021 | 1,9151 | 1,9151 | Viés de baixa |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9032 | −0,11% | −0,0021 | 1,9032 | 1,9032 | Viés de baixa |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8876 | −0,11% | −0,0021 | 1,8876 | 1,8876 | Viés de baixa |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8579 | −0,11% | −0,0021 | 1,8579 | 1,8579 | Viés de baixa |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7293 | −0,12% | −0,0021 | 1,7293 | 1,7293 | Viés de baixa |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7017 | −0,12% | −0,0021 | 1,7017 | 1,7017 | Viés de baixa |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6841 | −0,12% | −0,0021 | 1,6841 | 1,6841 | Viés de baixa |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6826 | −0,12% | −0,0021 | 1,6826 | 1,6826 | Viés de baixa |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6952 | −0,12% | −0,0021 | 1,6952 | 1,6952 | Viés de baixa |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7143 | −0,12% | −0,0021 | 1,7143 | 1,7143 | Viés de baixa |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9030 | −0,11% | −0,0021 | 1,9030 | 1,9030 | Viés de baixa |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9190 | −0,11% | −0,0021 | 1,9190 | 1,9190 | Viés de baixa |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9145 | −0,11% | −0,0021 | 1,9145 | 1,9145 | Viés de baixa |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9043 | −0,11% | −0,0021 | 1,9043 | 1,9043 | Viés de baixa |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8884 | −0,11% | −0,0021 | 1,8884 | 1,8884 | Viés de baixa |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8577 | −0,11% | −0,0021 | 1,8577 | 1,8577 | Viés de baixa |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7304 | −0,12% | −0,0021 | 1,7304 | 1,7304 | Viés de baixa |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7006 | −0,12% | −0,0021 | 1,7006 | 1,7006 | Viés de baixa |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6846 | −0,12% | −0,0021 | 1,6846 | 1,6846 | Viés de baixa |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6810 | −0,12% | −0,0021 | 1,6810 | 1,6810 | Viés de baixa |