RBOB Gasoline Futures (May 2026)RBOB Gasoline Futures (May 2026)RBOB Gasoline Futures (May 2026)

RBOB Gasoline Futures (May 2026)

Sem negociações
Veja nos super gráficos

Contratos RBOB Gasoline Futures (May 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.5461+1.25%0.03142.55582.4983
Alta forte
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.5258+1.12%0.02802.53712.4812
Alta forte
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.4892+0.92%0.02262.50172.4517
Tendência de Alta
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.2986+0.86%0.01952.30912.2673
Tendência de Alta
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.2385+0.66%0.01472.24972.2118
Tendência de Alta
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.1999+0.52%0.01132.21122.1754
Tendência de Alta
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.1843+0.46%0.01002.19352.1628
Tendência de Alta
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1872+0.41%0.00892.19612.1669
Tendência de Alta
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.2002+0.34%0.00752.21172.1825
Tendência de Alta
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.3859+0.08%0.00202.39662.3851
Tendência de Alta
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3951+0.69%0.01642.39512.3797
Tendência de Alta
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3718+0.35%0.00822.38432.3580
Tendência de Alta
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.3552+0.70%0.01632.35522.3451
Alta forte
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.3077−0.55%−0.01282.30772.3077
Tendência de Alta
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.2682−0.59%−0.01352.26822.2682
Tendência de Alta
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.1181−0.65%−0.01382.11812.1181
Tendência de Alta
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0840−0.73%−0.01542.08402.0840
Tendência de Alta
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0684+0.07%0.00142.06842.0684
Tendência de Alta
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0645−0.75%−0.01572.06452.0645
Tendência de Alta
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0749−0.74%−0.01542.07492.0749
Tendência de Alta
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.0923−0.72%−0.01522.09232.0923
Tendência de Alta
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2771−0.66%−0.01522.27712.2771
Tendência de Alta
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2869−0.66%−0.01522.28692.2869
Tendência de Alta
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2795−0.66%−0.01522.27952.2795
Tendência de Alta
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2589−0.67%−0.01522.25892.2589
Tendência de Alta
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.2330−0.68%−0.01522.23302.2330
Tendência de Alta
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1881−0.69%−0.01522.18812.1881
Tendência de Alta
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0501−0.74%−0.01522.05012.0501
Tendência de Alta
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-302.0130−0.75%−0.01522.01302.0130
Tendência de Alta
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9878−0.76%−0.01521.98781.9878
Tendência de Alta
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9864−0.76%−0.01521.98641.9864
Tendência de Alta
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-292.0006−0.75%−0.01522.00062.0006
Tendência de Alta
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-262.0204−0.75%−0.01522.02042.0204
Tendência de Alta
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.2101−0.68%−0.01522.21012.2101
Tendência de Alta
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.2276−0.68%−0.01522.22762.2276
Tendência de Alta
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.2248−0.68%−0.01522.22482.2248
Tendência de Alta
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.2125−0.68%−0.01522.21252.2125
Tendência de Alta
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.1950−0.69%−0.01522.19502.1950
Tendência de Alta
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1570−0.70%−0.01522.15702.1570
Tendência de Alta
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-302.0289−0.74%−0.01522.02892.0289
Tendência de Alta
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.9963−0.76%−0.01521.99631.9963
Tendência de Alta
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9798−0.76%−0.01521.97981.9798
Tendência de Alta
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9708−0.77%−0.01521.97081.9708
Tendência de Alta