RBOB Gasoline Futures (May 2026)RBOB Gasoline Futures (May 2026)RBOB Gasoline Futures (May 2026)

RBOB Gasoline Futures (May 2026)

Sem negociações
Veja nos super gráficos

Contratos RBOB Gasoline Futures (May 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.3996−0.66%−0.01602.44712.3988
Tendência de Baixa
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.3877−0.60%−0.01432.43192.3868
Tendência de Baixa
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.3604−0.66%−0.01582.40312.3595
Tendência de Baixa
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.1858−0.81%−0.01782.22562.1848
Tendência de Baixa
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.1384−0.84%−0.01812.17732.1376
Tendência de Baixa
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.1097−0.84%−0.01792.14712.1088
Tendência de Baixa
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.1013−0.79%−0.01672.13402.1010
Tendência Neutra
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1092−0.79%−0.01682.14112.1092
Tendência de Alta
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.1254−0.81%−0.01732.15582.1251
Tendência de Alta
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.3214−0.77%−0.01792.35222.3214
Tendência de Alta
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3202−0.76%−0.01782.35062.3202
Tendência de Alta
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3092−0.76%−0.01772.34222.3083
Tendência de Alta
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.2898−0.77%−0.01782.30322.2898
Tendência Neutra
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.2623−0.78%−0.01782.26232.2623
Tendência de Alta
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.2261−0.80%−0.01802.22612.2261
Tendência de Alta
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.0759−0.86%−0.01812.08802.0759
Tendência de Alta
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0426−0.89%−0.01832.04262.0426
Tendência de Alta
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0253−0.87%−0.01772.04002.0253
Tendência de Alta
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0232−0.86%−0.01762.02322.0232
Tendência de Alta
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0331−0.86%−0.01762.03312.0331
Tendência de Alta
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.0505−0.85%−0.01762.05052.0505
Tendência de Alta
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2366−0.78%−0.01762.23662.2366
Tendência de Alta
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2480−0.78%−0.01762.24802.2480
Tendência de Alta
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2411−0.78%−0.01762.24112.2411
Tendência de Alta
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2210−0.79%−0.01762.22102.2210
Tendência de Alta
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.1956−0.80%−0.01762.19562.1956
Tendência de Alta
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1512−0.81%−0.01762.15122.1512
Tendência de Alta
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0137−0.87%−0.01762.01372.0137
Tendência de Alta
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.9771−0.88%−0.01761.97711.9771
Tendência de Alta
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9529−0.89%−0.01761.95291.9529
Tendência de Alta
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9515−0.89%−0.01761.95151.9515
Tendência de Alta
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.9657−0.89%−0.01761.96571.9657
Tendência de Alta
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.9855−0.88%−0.01761.98551.9855
Tendência de Alta
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.1752−0.80%−0.01762.17522.1752
Tendência de Alta
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.1927−0.80%−0.01762.19272.1927
Tendência de Alta
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.1899−0.80%−0.01762.18992.1899
Tendência de Alta
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.1776−0.80%−0.01762.17762.1776
Tendência de Alta
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.1601−0.81%−0.01762.16012.1601
Tendência de Alta
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1221−0.82%−0.01762.12212.1221
Tendência de Alta
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.9940−0.87%−0.01761.99401.9940
Tendência de Alta
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.9614−0.89%−0.01761.96141.9614
Tendência de Alta
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9449−0.90%−0.01761.94491.9449
Tendência de Alta
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9359−0.90%−0.01761.93591.9359
Tendência de Alta