RBOB Gasoline Futures (Apr 2015)RR

RBOB Gasoline Futures (Apr 2015)

1,7800USD / GLLD
−0,0206−1,14%
No fechamento em 31 de mar. de 2015, 18:28 GMT
USD / GLL
Sem negociações
Veja nos super gráficos

Contratos RBOB Gasoline Futures (Apr 2015)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
RBQ2025RBOB Gasoline Futures (Aug 2025)
D
2025-07-312,1534−0,78%−0,01702,19222,1460
Viés de alta
RBU2025RBOB Gasoline Futures (Sep 2025)
D
2025-08-292,1145−0,69%−0,01462,15012,1065
Viés de alta
RBV2025RBOB Gasoline Futures (Oct 2025)
D
2025-09-301,9668−0,48%−0,00951,99711,9598
Viés de alta
RBX2025RBOB Gasoline Futures (Nov 2025)
D
2025-10-311,9184−0,36%−0,00691,94621,9123
Viés de alta
RBZ2025RBOB Gasoline Futures (Dec 2025)
D
2025-11-281,8832−0,32%−0,00611,91031,8770
Viés de alta
RBF2026RBOB Gasoline Futures (Jan 2026)
D
2025-12-311,8687−0,31%−0,00581,89391,8632
Viés de alta
RBG2026RBOB Gasoline Futures (Feb 2026)
D
2026-01-301,8737−0,29%−0,00551,89151,8697
Viés de alta
RBH2026RBOB Gasoline Futures (Mar 2026)
D
2026-02-271,8919−0,28%−0,00541,91641,8880
Viés de alta
RBJ2026RBOB Gasoline Futures (Apr 2026)
D
2026-03-312,0822−0,08%−0,00172,09982,0822
Viés de alta
RBK2026RBOB Gasoline Futures (May 2026)
D
2026-04-302,0873−0,05%−0,00102,10232,0837
Viés de alta
RBM2026RBOB Gasoline Futures (Jun 2026)
D
2026-05-292,0794−0,02%−0,00052,10232,0757
Viés de alta
RBN2026RBOB Gasoline Futures (Jul 2026)
D
2026-06-302,0626−0,02%−0,00042,07762,0626
Viés de alta
RBQ2026RBOB Gasoline Futures (Aug 2026)
D
2026-07-312,0390−0,02%−0,00052,03902,0390
Viés de alta
RBU2026RBOB Gasoline Futures (Sep 2026)
D
2026-08-312,0072−0,04%−0,00092,02812,0072
Viés de alta
RBV2026RBOB Gasoline Futures (Oct 2026)
D
2026-09-301,8763−0,10%−0,00191,89821,8763
Viés de alta
RBX2026RBOB Gasoline Futures (Nov 2026)
D
2026-10-301,8400−0,16%−0,00291,84001,8400
Viés de alta
RBZ2026RBOB Gasoline Futures (Dec 2026)
D
2026-11-301,8154−0,21%−0,00391,83541,8154
Viés de alta
RBF2027RBOB Gasoline Futures (Jan 2027)
D
2026-12-311,8082−0,24%−0,00441,80821,8082
Viés de alta
RBG2027RBOB Gasoline Futures (Feb 2027)
D
2027-01-291,8166−0,25%−0,00451,81661,8166
Viés de alta
RBH2027RBOB Gasoline Futures (Mar 2027)
D
2027-02-261,8328−0,24%−0,00451,83281,8328
Viés de alta
RBJ2027RBOB Gasoline Futures (Apr 2027)
D
2027-03-312,0288−0,22%−0,00452,02882,0288
Viés de alta
RBK2027RBOB Gasoline Futures (May 2027)
D
2027-04-302,0358−0,22%−0,00452,03582,0358
Viés de alta
RBM2027RBOB Gasoline Futures (Jun 2027)
D
2027-05-282,0374−0,22%−0,00452,03742,0374
Viés de alta
RBN2027RBOB Gasoline Futures (Jul 2027)
D
2027-06-302,0285−0,22%−0,00452,02852,0285
Viés de alta
RBQ2027RBOB Gasoline Futures (Aug 2027)
D
2027-07-302,0149−0,22%−0,00452,01492,0149
Viés de alta
RBU2027RBOB Gasoline Futures (Sep 2027)
D
2027-08-311,9874−0,23%−0,00451,98741,9874
Viés de alta
RBV2027RBOB Gasoline Futures (Oct 2027)
D
2027-09-301,8609−0,24%−0,00451,86091,8609
Viés de alta
RBX2027RBOB Gasoline Futures (Nov 2027)
D
2027-10-291,8350−0,24%−0,00451,83501,8350
Viés de alta
RBZ2027RBOB Gasoline Futures (Dec 2027)
D
2027-11-301,8190−0,25%−0,00451,81901,8190
Viés de alta
RBF2028RBOB Gasoline Futures (Jan 2028)
D
2027-12-311,8177−0,25%−0,00451,81771,8177
Viés de alta
RBG2028RBOB Gasoline Futures (Feb 2028)
D
2028-01-311,8310−0,25%−0,00451,83101,8310
Viés de alta
RBH2028RBOB Gasoline Futures (Mar 2028)
D
2028-02-291,8507−0,24%−0,00451,85071,8507
Viés de alta
RBJ2028RBOB Gasoline Futures (Apr 2028)
D
2028-03-312,0399−0,22%−0,00452,03992,0399
Viés de alta
RBK2028RBOB Gasoline Futures (May 2028)
D
2028-04-282,0567−0,22%−0,00452,05672,0567
Viés de alta
RBM2028RBOB Gasoline Futures (Jun 2028)
D
2028-05-312,0526−0,22%−0,00452,05262,0526
Viés de alta
RBN2028RBOB Gasoline Futures (Jul 2028)
D
2028-06-302,0427−0,22%−0,00452,04272,0427
Viés de alta
RBQ2028RBOB Gasoline Futures (Aug 2028)
D
2028-07-312,0270−0,22%−0,00452,02702,0270
Viés de alta
RBU2028RBOB Gasoline Futures (Sep 2028)
D
2028-08-311,9960−0,22%−0,00451,99601,9960
Viés de alta
RBV2028RBOB Gasoline Futures (Oct 2028)
D
2028-09-291,8689−0,24%−0,00451,86891,8689
Viés de alta
RBX2028RBOB Gasoline Futures (Nov 2028)
D
2028-10-311,8395−0,24%−0,00451,83951,8395
Viés de alta
RBZ2028RBOB Gasoline Futures (Dec 2028)
D
2028-11-301,8250−0,25%−0,00451,82501,8250
Viés de alta
RBF2029RBOB Gasoline Futures (Jan 2029)
D
2028-12-291,8214−0,25%−0,00451,82141,8214
Viés de alta