Contratos RBOB Gasoline Futures (Mar 2019)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,2386 | −0,35% | −0,0078 | 2,2529 | 2,2382 | Tendência de Alta |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,2466 | −0,35% | −0,0079 | 2,2616 | 2,2447 | Tendência de Alta |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,2375 | −0,40% | −0,0089 | 2,2525 | 2,2371 | Tendência de Alta |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,2188 | −0,37% | −0,0083 | 2,2328 | 2,2183 | Tendência de Alta |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1890 | −0,36% | −0,0079 | 2,2026 | 2,1890 | Tendência de Alta |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1525 | −0,11% | −0,0024 | 2,1599 | 2,1510 | Tendência de Alta |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9886 | −0,40% | −0,0079 | 1,9987 | 1,9886 | Tendência de Alta |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9474 | −0,11% | −0,0021 | 1,9475 | 1,9474 | Tendência de Alta |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9077 | −0,39% | −0,0075 | 1,9180 | 1,9070 | Tendência de Alta |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8939 | −0,37% | −0,0071 | 1,8946 | 1,8939 | Tendência de Alta |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9038 | +0,45% | 0,0086 | 1,9038 | 1,8868 | Tendência de Alta |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9185 | +0,48% | 0,0091 | 1,9185 | 1,9185 | Tendência de Alta |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1111 | +0,48% | 0,0100 | 2,1111 | 2,1111 | Tendência de Alta |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1155 | +0,47% | 0,0098 | 2,1155 | 2,1135 | Tendência de Alta |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1102 | +0,46% | 0,0096 | 2,1102 | 2,1092 | Tendência de Alta |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0957 | +0,46% | 0,0096 | 2,0957 | 2,0957 | Tendência de Alta |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0752 | +0,44% | 0,0091 | 2,0752 | 2,0752 | Tendência de Alta |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0468 | +0,45% | 0,0091 | 2,0468 | 2,0468 | Alta forte |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,9112 | +0,48% | 0,0092 | 1,9112 | 1,9112 | Alta forte |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8772 | +0,49% | 0,0092 | 1,8772 | 1,8772 | Alta forte |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8548 | +0,50% | 0,0093 | 1,8548 | 1,8477 | Alta forte |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8525 | +0,50% | 0,0093 | 1,8525 | 1,8525 | Alta forte |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8640 | +0,50% | 0,0093 | 1,8640 | 1,8640 | Tendência de Alta |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8815 | +0,50% | 0,0093 | 1,8815 | 1,8815 | Tendência de Alta |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0705 | +0,46% | 0,0094 | 2,0705 | 2,0705 | Tendência de Alta |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0840 | +0,45% | 0,0094 | 2,0840 | 2,0840 | Tendência de Alta |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0784 | +0,46% | 0,0095 | 2,0784 | 2,0784 | Tendência de Alta |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0674 | +0,46% | 0,0095 | 2,0674 | 2,0674 | Tendência de Alta |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0510 | +0,47% | 0,0095 | 2,0510 | 2,0510 | Tendência de Alta |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0211 | +0,47% | 0,0095 | 2,0211 | 2,0211 | Tendência de Alta |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8921 | +0,50% | 0,0095 | 1,8921 | 1,8921 | Tendência de Alta |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8639 | +0,51% | 0,0095 | 1,8639 | 1,8639 | Tendência de Alta |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8454 | +0,52% | 0,0095 | 1,8454 | 1,8454 | Tendência de Alta |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8438 | +0,52% | 0,0095 | 1,8438 | 1,8438 | Alta forte |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8569 | +0,51% | 0,0095 | 1,8569 | 1,8569 | Alta forte |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8763 | +0,51% | 0,0095 | 1,8763 | 1,8763 | Alta forte |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0653 | +0,46% | 0,0095 | 2,0653 | 2,0653 | Alta forte |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0818 | +0,46% | 0,0095 | 2,0818 | 2,0818 | Alta forte |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0775 | +0,46% | 0,0095 | 2,0775 | 2,0775 | Alta forte |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0672 | +0,46% | 0,0095 | 2,0672 | 2,0672 | Alta forte |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0513 | +0,47% | 0,0095 | 2,0513 | 2,0513 | Alta forte |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0201 | +0,47% | 0,0095 | 2,0201 | 2,0201 | Alta forte |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8927 | +0,50% | 0,0095 | 1,8927 | 1,8927 | Alta forte |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8630 | +0,51% | 0,0095 | 1,8630 | 1,8630 | Alta forte |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8454 | +0,52% | 0,0095 | 1,8454 | 1,8454 | Alta forte |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8418 | +0,52% | 0,0095 | 1,8418 | 1,8418 | Alta forte |