RBOB Gasoline Futures (Feb 2025)RBOB Gasoline Futures (Feb 2025)RBOB Gasoline Futures (Feb 2025)

RBOB Gasoline Futures (Feb 2025)

Sem negociações
Veja nos super gráficos

Contratos RBOB Gasoline Futures (Feb 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
RBM2024RBOB Gasoline Futures (Jun 2024)
2024-05-312.5742+1.43%0.03642.58002.5395
Tendência Neutra
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.5586+1.38%0.03482.56362.5250
Tendência de Alta
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.5257+1.36%0.03402.52982.4939
Tendência de Alta
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.4773+1.35%0.03292.48082.4482
Tendência de Alta
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.2785+1.39%0.03132.28062.2510
Tendência de Alta
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.2152+1.34%0.02932.21672.1910
Tendência de Alta
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.1725+1.29%0.02762.17402.1479
Tendência de Alta
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.1509+1.23%0.02612.15142.1288
Tendência de Alta
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1497+1.20%0.02552.14972.1308
Tendência de Alta
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.1653+1.15%0.02472.16532.1506
Tendência de Alta
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.3652+1.05%0.02452.36522.3498
Tendência de Alta
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3642+1.04%0.02442.36422.3438
Tendência de Alta
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3538+1.06%0.02462.35382.3342
Tendência de Alta
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.3333+1.06%0.02442.33332.3194
Tendência de Alta
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.3041+1.04%0.02372.30412.2915
Tendência de Alta
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.2658+1.02%0.02292.26582.2540
Tendência de Alta
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.0981+1.12%0.02322.09812.0842
Tendência de Alta
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0614+1.15%0.02352.06142.0614
Tendência de Alta
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0428+1.16%0.02342.04282.0313
Tendência de Alta
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0403+1.16%0.02342.04032.0403
Tendência de Alta
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0509+1.15%0.02342.05092.0509
Tendência de Alta
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.0675+1.14%0.02342.06752.0675
Tendência de Alta
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2540+1.05%0.02342.25402.2540
Tendência de Alta
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2656+1.04%0.02342.26562.2656
Tendência de Alta
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2587+1.05%0.02342.25872.2587
Tendência de Alta
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2389+1.06%0.02342.23892.2389
Tendência de Alta
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.2135+1.07%0.02342.21352.2135
Tendência de Alta
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1693+1.09%0.02342.16932.1693
Tendência de Alta
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0322+1.16%0.02342.03222.0322
Tendência de Alta
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.9955+1.19%0.02341.99551.9955
Tendência de Alta
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9715+1.20%0.02341.97151.9715
Tendência de Alta
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9701+1.20%0.02341.97011.9701
Tendência de Alta
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.9843+1.19%0.02341.98431.9843
Tendência de Alta
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-262.0041+1.18%0.02342.00412.0041
Tendência de Alta
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.1938+1.08%0.02342.19382.1938
Tendência de Alta
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.2113+1.07%0.02342.21132.2113
Tendência de Alta
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.2085+1.07%0.02342.20852.2085
Tendência de Alta
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.1962+1.08%0.02342.19622.1962
Tendência de Alta
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.1787+1.09%0.02342.17872.1787
Tendência de Alta
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1407+1.11%0.02342.14072.1407
Tendência de Alta
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-302.0126+1.18%0.02342.01262.0126
Tendência de Alta
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.9800+1.20%0.02341.98001.9800
Tendência de Alta
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9635+1.21%0.02341.96351.9635
Tendência de Alta
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9545+1.21%0.02341.95451.9545
Tendência de Alta