Contratos Futuros de gasolina RBOB
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBK2024RBOB Gasoline Futures (May 2024) | 2024-04-30 | 2.7667 | +0.31% | 0.0085 | 2.7800 | 2.7653 | Tendência de Alta |
| RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.7428 | +0.35% | 0.0095 | 2.7561 | 2.7404 | Tendência de Alta |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.6996 | +0.29% | 0.0077 | 2.7133 | 2.6996 | Tendência de Alta |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.6443 | +0.36% | 0.0096 | 2.6550 | 2.6425 | Tendência de Alta |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5784 | +0.33% | 0.0086 | 2.5890 | 2.5763 | Tendência de Alta |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3779 | +0.62% | 0.0146 | 2.3779 | 2.3709 | Tendência de Alta |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2945 | +0.57% | 0.0129 | 2.2955 | 2.2610 | Tendência de Alta |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.2551 | +0.28% | 0.0062 | 2.2635 | 2.2551 | Tendência de Alta |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.2217 | +0.72% | 0.0159 | 2.2246 | 2.1875 | Alta forte |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.2161 | +0.75% | 0.0164 | 2.2161 | 2.2161 | Alta forte |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.2280 | +0.79% | 0.0174 | 2.2289 | 2.1990 | Alta forte |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.4342 | +0.71% | 0.0172 | 2.4342 | 2.4030 | Alta forte |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.4338 | +0.73% | 0.0176 | 2.4338 | 2.4338 | Alta forte |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.4234 | +0.74% | 0.0177 | 2.4275 | 2.3937 | Alta forte |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3999 | +0.73% | 0.0174 | 2.3999 | 2.3999 | Tendência de Alta |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3668 | +0.74% | 0.0174 | 2.3668 | 2.3668 | Tendência de Alta |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.3236 | +0.75% | 0.0173 | 2.3236 | 2.3236 | Alta forte |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1466 | +0.81% | 0.0172 | 2.1466 | 2.1466 | Tendência de Alta |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.1084 | +0.81% | 0.0170 | 2.1084 | 2.1084 | Tendência de Alta |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0889 | +0.81% | 0.0167 | 2.0910 | 2.0855 | Alta forte |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0861 | +0.82% | 0.0169 | 2.0861 | 2.0861 | Tendência de Alta |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0957 | +0.80% | 0.0166 | 2.0957 | 2.0957 | Tendência de Alta |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.1113 | +0.77% | 0.0162 | 2.1113 | 2.1113 | Tendência de Alta |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2963 | +0.70% | 0.0159 | 2.2963 | 2.2963 | Tendência de Alta |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.3076 | +0.68% | 0.0156 | 2.3076 | 2.3076 | Tendência de Alta |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2998 | +0.67% | 0.0152 | 2.2998 | 2.2998 | Tendência de Alta |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2793 | +0.66% | 0.0149 | 2.2793 | 2.2793 | Tendência de Alta |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2531 | +0.65% | 0.0146 | 2.2531 | 2.2531 | Tendência de Alta |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.2082 | +0.65% | 0.0142 | 2.2082 | 2.2082 | Tendência de Alta |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0701 | +0.68% | 0.0139 | 2.0701 | 2.0701 | Tendência de Alta |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0327 | +0.67% | 0.0136 | 2.0327 | 2.0327 | Tendência de Alta |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 2.0077 | +0.66% | 0.0132 | 2.0077 | 2.0077 | Tendência de Alta |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 2.0063 | +0.65% | 0.0129 | 2.0063 | 2.0063 | Tendência de Alta |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 2.0205 | +0.62% | 0.0125 | 2.0205 | 2.0205 | Tendência de Alta |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0403 | +0.60% | 0.0122 | 2.0403 | 2.0403 | Tendência de Alta |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2300 | +0.54% | 0.0119 | 2.2300 | 2.2300 | Tendência de Alta |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2475 | +0.51% | 0.0115 | 2.2475 | 2.2475 | Tendência de Alta |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2447 | +0.50% | 0.0112 | 2.2447 | 2.2447 | Tendência de Alta |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2324 | +0.49% | 0.0109 | 2.2324 | 2.2324 | Tendência de Alta |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.2149 | +0.48% | 0.0105 | 2.2149 | 2.2149 | Tendência de Alta |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1769 | +0.47% | 0.0102 | 2.1769 | 2.1769 | Tendência de Alta |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0488 | +0.49% | 0.0099 | 2.0488 | 2.0488 | Tendência de Alta |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 2.0162 | +0.47% | 0.0095 | 2.0162 | 2.0162 | Tendência de Alta |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9997 | +0.28% | 0.0055 | 1.9997 | 1.9997 | Tendência de Alta |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9907 | +0.28% | 0.0055 | 1.9907 | 1.9907 | Tendência de Alta |