Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.580,0 | −1,39% | −22,3 | 1.580,0 | 1.580,0 | Viés neutro |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1.589,9 | −0,95% | −15,3 | 1.631,2 | 1.584,2 | Viés de baixa |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1.593,8 | −1,21% | −19,6 | 1.639,5 | 1.587,2 | Viés de baixa forte |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.605,1 | −0,89% | −14,4 | 1.647,0 | 1.591,0 | Viés neutro |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.621,2 | −0,97% | −15,9 | 1.661,8 | 1.608,1 | Viés neutro |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.625,7 | −1,45% | −23,9 | 1.675,0 | 1.621,8 | Viés neutro |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.659,0 | −0,04% | −0,6 | 1.660,0 | 1.659,0 | Viés de alta |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.692,0 | +1,44% | +24,1 | 1.692,0 | 1.692,0 | Viés de alta |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.675,2 | −7,26% | −131,1 | 1.758,0 | 1.675,2 | Viés de alta |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.681,6 | −7,23% | −131,0 | 1.681,6 | 1.681,6 | Viés de alta |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.688,8 | −7,20% | −131,1 | 1.688,8 | 1.688,8 | Viés de alta |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.696,9 | −7,19% | −131,5 | 1.696,9 | 1.696,9 | Viés de alta |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.705,6 | −7,15% | −131,4 | 1.723,7 | 1.705,6 | Viés de alta |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1.730,0 | +0,58% | +10,0 | 1.730,0 | 1.730,0 | Viés neutro |