Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1.528,3 | −1,62% | −25,2 | 1.596,3 | 1.528,3 | Viés de baixa |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1.541,0 | +0,63% | +9,7 | 1.560,0 | 1.533,4 | Viés de baixa |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.547,8 | +0,66% | +10,2 | 1.568,0 | 1.528,0 | Neutro |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.561,2 | +0,65% | +10,1 | 1.581,0 | 1.548,7 | Neutro |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.570,6 | +0,54% | +8,4 | 1.591,4 | 1.566,1 | Neutro |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.580,5 | +0,38% | +6,0 | 1.584,0 | 1.573,6 | Neutro |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.596,0 | +0,63% | +10,0 | 1.596,3 | 1.596,0 | Neutro |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.608,3 | +0,70% | +11,2 | 1.608,3 | 1.608,3 | Neutro |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.607,4 | −2,27% | −37,4 | 1.607,4 | 1.607,4 | Viés de baixa |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.617,0 | −2,27% | −37,5 | 1.650,0 | 1.617,0 | Viés de baixa |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.625,7 | −2,23% | −37,0 | 1.630,6 | 1.625,7 | Viés de baixa |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.635,9 | −2,22% | −37,1 | 1.710,0 | 1.635,9 | Viés de baixa |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1.649,6 | −2,23% | −37,7 | 1.730,0 | 1.649,6 | Viés de baixa |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1.658,4 | −2,22% | −37,7 | 1.658,4 | 1.658,4 | Neutro |