Platinum Futures (Oct 2024)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1.955,5 | +1,18% | +22,8 | 1.955,5 | 1.955,5 | Compra |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.963,0 | +0,11% | +2,1 | 1.964,2 | 1.952,4 | Compra |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1.982,9 | +0,13% | +2,6 | 1.982,9 | 1.971,3 | Compra |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.999,2 | +0,09% | +1,7 | 2.000,4 | 1.993,9 | Compra |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 2.014,1 | +1,27% | +25,3 | 2.046,0 | 1.980,5 | Compra |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 2.023,4 | +1,18% | +23,6 | 2.055,0 | 1.987,5 | Compra |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2.031,7 | +1,13% | +22,7 | 2.060,0 | 2.020,4 | Compra |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 2.041,6 | +1,09% | +22,1 | 2.041,6 | 2.041,6 | Viés de alta forte |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2.052,7 | +1,09% | +22,1 | 2.057,0 | 2.052,7 | Compra |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 2.063,9 | +1,08% | +22,1 | 2.063,9 | 2.063,6 | Viés de alta forte |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2.075,9 | +1,05% | +21,5 | 2.075,9 | 2.075,9 | Viés de alta forte |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2.087,5 | +1,02% | +21,1 | 2.094,5 | 2.077,4 | Compra |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2.099,6 | +1,02% | +21,1 | 2.107,4 | 2.099,6 | Compra |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2.108,4 | +1,01% | +21,1 | 2.108,4 | 2.108,4 | Compra |