Platinum Futures (Oct 2019)Platinum Futures (Oct 2019)Platinum Futures (Oct 2019)

Platinum Futures (Oct 2019)

Sem negociações

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
PLZ2025Platinum Futures (Dec 2025)
2025-12-291.932,7+3,35%+62,61.932,71.932,7
Viés de alta forte
PLF2026Platinum Futures (Jan 2026)
2026-01-281.963,0+1,28%+24,91.995,61.923,0
Compra
PLG2026Platinum Futures (Feb 2026)
2026-02-251.982,5+1,45%+28,42.014,11.947,7
Compra
PLJ2026Platinum Futures (Apr 2026)
2026-04-281.998,3+1,31%+25,92.032,11.960,0
Compra
PLN2026Platinum Futures (Jul 2026)
2026-07-292.020,6+1,60%+31,82.046,01.980,5
Compra
PLV2026Platinum Futures (Oct 2026)
2026-10-282.033,1+1,67%+33,32.055,01.987,5
Viés de alta forte
PLF2027Platinum Futures (Jan 2027)
2027-01-272.020,4+0,57%+11,42.060,02.020,4
Compra
PLJ2027Platinum Futures (Apr 2027)
2027-04-282.019,5+3,20%+62,62.019,52.014,0
Viés de alta forte
PLN2027Platinum Futures (Jul 2027)
2027-07-282.030,6+3,18%+62,52.030,62.013,5
Viés de alta forte
PLV2027Platinum Futures (Oct 2027)
2027-10-272.063,6+1,07%+21,82.063,62.063,6
Viés de alta forte
PLF2028Platinum Futures (Jan 2028)
2028-01-272.054,4+3,15%+62,82.054,42.050,5
Viés de alta forte
PLJ2028Platinum Futures (Apr 2028)
2028-04-262.094,5+1,36%+28,12.094,52.077,4
Viés de alta forte
PLN2028Platinum Futures (Jul 2028)
2028-07-272.107,4+1,39%+28,92.107,42.107,4
Viés de alta forte
PLV2028Platinum Futures (Oct 2028)
2028-10-272.087,3+3,08%+62,42.087,32.087,3
Viés de alta forte