Platinum Futures (Oct 2019)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1.932,7 | +3,35% | +62,6 | 1.932,7 | 1.932,7 | Viés de alta forte |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.963,0 | +1,28% | +24,9 | 1.995,6 | 1.923,0 | Compra |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1.982,5 | +1,45% | +28,4 | 2.014,1 | 1.947,7 | Compra |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.998,3 | +1,31% | +25,9 | 2.032,1 | 1.960,0 | Compra |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 2.020,6 | +1,60% | +31,8 | 2.046,0 | 1.980,5 | Compra |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 2.033,1 | +1,67% | +33,3 | 2.055,0 | 1.987,5 | Viés de alta forte |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2.020,4 | +0,57% | +11,4 | 2.060,0 | 2.020,4 | Compra |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 2.019,5 | +3,20% | +62,6 | 2.019,5 | 2.014,0 | Viés de alta forte |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2.030,6 | +3,18% | +62,5 | 2.030,6 | 2.013,5 | Viés de alta forte |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 2.063,6 | +1,07% | +21,8 | 2.063,6 | 2.063,6 | Viés de alta forte |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2.054,4 | +3,15% | +62,8 | 2.054,4 | 2.050,5 | Viés de alta forte |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2.094,5 | +1,36% | +28,1 | 2.094,5 | 2.077,4 | Viés de alta forte |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2.107,4 | +1,39% | +28,9 | 2.107,4 | 2.107,4 | Viés de alta forte |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2.087,3 | +3,08% | +62,4 | 2.087,3 | 2.087,3 | Viés de alta forte |