Platinum Futures (Oct 2017)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1.757,1 | +2,89% | +49,3 | 1.757,1 | 1.757,1 | Compra |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.793,0 | +1,73% | +30,5 | 1.828,1 | 1.740,4 | Viés de alta forte |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1.800,9 | +1,72% | +30,5 | 1.831,3 | 1.785,4 | Viés de alta forte |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.819,0 | +1,77% | +31,7 | 1.853,0 | 1.766,0 | Viés de alta forte |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.836,3 | +1,86% | +33,5 | 1.868,6 | 1.785,5 | Viés de alta forte |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.846,0 | +1,67% | +30,3 | 1.875,8 | 1.838,8 | Viés de alta forte |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.863,2 | +2,03% | +37,0 | 1.881,9 | 1.863,2 | Viés de alta forte |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.837,3 | +2,63% | +47,0 | 1.862,0 | 1.795,6 | Compra |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.848,5 | +2,63% | +47,3 | 1.848,5 | 1.820,2 | Viés de alta forte |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.859,8 | +2,62% | +47,4 | 1.885,0 | 1.859,8 | Compra |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.871,9 | +2,60% | +47,4 | 1.871,9 | 1.871,9 | Viés de alta forte |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.884,2 | +2,57% | +47,3 | 1.884,2 | 1.884,2 | Viés de alta forte |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1.897,1 | +2,56% | +47,3 | 1.897,1 | 1.872,0 | Compra |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1.905,9 | +2,54% | +47,3 | 1.905,9 | 1.905,9 | Viés de alta forte |