Contratos Platinum Futures (Sep 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1.381,7 | +0,77% | +10,5 | 1.381,7 | 1.381,7 | Viés de alta |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.404,6 | +1,29% | +17,9 | 1.405,0 | 1.373,7 | Viés de alta |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1.411,1 | +1,32% | +18,4 | 1.411,1 | 1.385,0 | Viés neutro |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.417,8 | +1,28% | +17,9 | 1.418,4 | 1.387,4 | Viés de alta |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.420,0 | +0,90% | +12,7 | 1.420,0 | 1.399,6 | Viés de alta forte |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.428,0 | +1,09% | +15,4 | 1.428,0 | 1.404,0 | Viés de alta |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.416,7 | +0,75% | +10,5 | 1.430,0 | 1.414,7 | Viés de alta |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.422,6 | +0,76% | +10,8 | 1.425,0 | 1.420,2 | Viés de alta |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.429,5 | +0,76% | +10,8 | 1.446,6 | 1.424,5 | Viés de alta |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.437,0 | +0,81% | +11,5 | 1.437,0 | 1.437,0 | Viés de alta |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.444,4 | +0,80% | +11,5 | 1.467,5 | 1.444,4 | Viés de alta |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.451,8 | +0,81% | +11,7 | 1.451,8 | 1.451,8 | Viés de alta |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.459,6 | +0,80% | +11,6 | 1.459,6 | 1.459,6 | Viés de alta |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1.468,0 | +0,80% | +11,6 | 1.468,0 | 1.468,0 | Viés de alta |