Platinum Futures (Jul 2027)Platinum Futures (Jul 2027)Platinum Futures (Jul 2027)

Platinum Futures (Jul 2027)

Sem negociações

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
PLZ2025Platinum Futures (Dec 2025)
2025-12-292.106,6+4,64%+93,42.108,02.102,4
Viés de alta forte
PLF2026Platinum Futures (Jan 2026)
2026-01-282.126,0+5,32%+107,42.127,52.016,0
Viés de alta forte
PLG2026Platinum Futures (Feb 2026)
2026-02-252.135,0+4,77%+97,22.135,02.034,6
Viés de alta forte
PLJ2026Platinum Futures (Apr 2026)
2026-04-282.160,7+5,15%+105,92.162,12.051,5
Viés de alta forte
PLN2026Platinum Futures (Jul 2026)
2026-07-292.177,3+5,12%+106,12.178,72.085,5
Viés de alta forte
PLV2026Platinum Futures (Oct 2026)
2026-10-282.178,6+4,73%+98,42.178,62.084,6
Viés de alta forte
PLF2027Platinum Futures (Jan 2027)
2027-01-272.184,3+4,58%+95,62.184,32.160,2
Viés de alta forte
PLJ2027Platinum Futures (Apr 2027)
2027-04-282.098,5+2,79%+56,92.098,52.098,5
Viés de alta forte
PLN2027Platinum Futures (Jul 2027)
2027-07-282.199,0+4,21%+88,82.199,02.199,0
Viés de alta forte
PLV2027Platinum Futures (Oct 2027)
2027-10-272.121,4+2,79%+57,52.121,42.121,4
Viés de alta forte
PLF2028Platinum Futures (Jan 2028)
2028-01-272.230,0+4,52%+96,52.230,02.156,9
Viés de alta forte
PLJ2028Platinum Futures (Apr 2028)
2028-04-262.145,6+2,78%+58,12.145,62.145,6
Compra
PLN2028Platinum Futures (Jul 2028)
2028-07-272.157,8+2,77%+58,22.157,82.157,8
Compra
PLV2028Platinum Futures (Oct 2028)
2028-10-272.166,6+2,76%+58,22.166,62.166,6
Compra