Platinum Futures (Jul 2027)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 2.106,6 | +4,64% | +93,4 | 2.108,0 | 2.102,4 | Viés de alta forte |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 2.126,0 | +5,32% | +107,4 | 2.127,5 | 2.016,0 | Viés de alta forte |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 2.135,0 | +4,77% | +97,2 | 2.135,0 | 2.034,6 | Viés de alta forte |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 2.160,7 | +5,15% | +105,9 | 2.162,1 | 2.051,5 | Viés de alta forte |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 2.177,3 | +5,12% | +106,1 | 2.178,7 | 2.085,5 | Viés de alta forte |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 2.178,6 | +4,73% | +98,4 | 2.178,6 | 2.084,6 | Viés de alta forte |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2.184,3 | +4,58% | +95,6 | 2.184,3 | 2.160,2 | Viés de alta forte |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 2.098,5 | +2,79% | +56,9 | 2.098,5 | 2.098,5 | Viés de alta forte |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2.199,0 | +4,21% | +88,8 | 2.199,0 | 2.199,0 | Viés de alta forte |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 2.121,4 | +2,79% | +57,5 | 2.121,4 | 2.121,4 | Viés de alta forte |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2.230,0 | +4,52% | +96,5 | 2.230,0 | 2.156,9 | Viés de alta forte |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2.145,6 | +2,78% | +58,1 | 2.145,6 | 2.145,6 | Compra |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2.157,8 | +2,77% | +58,2 | 2.157,8 | 2.157,8 | Compra |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2.166,6 | +2,76% | +58,2 | 2.166,6 | 2.166,6 | Compra |