Platinum Futures (Jul 2015)PP

Platinum Futures (Jul 2015)

984,4USD / APZD
−3,4−0,34%
No fechamento em 27 de jul. de 2015, 10:14 GMT
USD / APZ
Sem negociações
Veja nos super gráficos

Contratos Platinum Futures (Jul 2015)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
PLN2025Platinum Futures (Jul 2025)
D
2025-07-291.454,4+2,63%+37,31.471,91.415,3
Viés de alta
PLQ2025Platinum Futures (Aug 2025)
D
2025-08-271.457,2+2,57%+36,51.479,81.414,8
Viés de alta
PLU2025Platinum Futures (Sep 2025)
D
2025-09-261.465,9+2,57%+36,71.489,21.423,1
Viés de alta
PLV2025Platinum Futures (Oct 2025)
D
2025-10-291.472,1+2,59%+37,11.495,61.425,3
Viés de alta
PLF2026Platinum Futures (Jan 2026)
D
2026-01-281.475,3+2,57%+36,91.497,41.430,0
Viés de alta
PLJ2026Platinum Futures (Apr 2026)
D
2026-04-281.478,1+2,51%+36,21.496,81.436,0
Viés de alta
PLN2026Platinum Futures (Jul 2026)
D
2026-07-291.481,4+2,47%+35,71.481,41.481,4
Viés de alta
PLV2026Platinum Futures (Oct 2026)
D
2026-10-281.486,2+2,44%+35,41.494,41.470,5
Viés de alta
PLF2027Platinum Futures (Jan 2027)
D
2027-01-271.492,5+2,42%+35,21.498,51.492,5
Viés de alta
PLJ2027Platinum Futures (Apr 2027)
D
2027-04-281.500,7+2,40%+35,21.500,71.500,7
Viés de alta
PLN2027Platinum Futures (Jul 2027)
D
2027-07-281.509,1+2,39%+35,21.509,11.509,1
Viés de alta
PLV2027Platinum Futures (Oct 2027)
D
2027-10-271.518,0+2,38%+35,31.518,01.518,0
Viés de alta
PLF2028Platinum Futures (Jan 2028)
D
2028-01-271.526,8+2,37%+35,31.526,81.526,8
Viés de alta
PLJ2028Platinum Futures (Apr 2028)
D
2028-04-261.536,0+2,35%+35,31.536,01.536,0
Viés de alta