Contratos Platinum Futures (Apr 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.678,0 | +3,16% | +51,4 | 1.681,8 | 1.678,0 | Viés de alta forte |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1.667,8 | −1,09% | −18,4 | 1.667,8 | 1.656,3 | Viés de alta |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1.675,0 | −1,22% | −20,7 | 1.675,0 | 1.675,0 | Viés de alta forte |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.678,7 | −1,30% | −22,1 | 1.689,4 | 1.671,2 | Viés de alta |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.694,8 | −1,21% | −20,8 | 1.703,5 | 1.693,2 | Viés de alta |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.704,1 | −1,22% | −21,0 | 1.704,1 | 1.704,1 | Viés de alta |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.733,1 | +3,22% | +54,0 | 1.739,3 | 1.715,0 | Viés de alta forte |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.740,5 | +3,24% | +54,7 | 1.745,1 | 1.720,8 | Viés de alta forte |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.747,3 | +3,30% | +55,9 | 1.747,3 | 1.740,0 | Viés de alta forte |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.753,0 | +3,29% | +55,9 | 1.753,0 | 1.746,0 | Viés de alta forte |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.760,0 | +3,30% | +56,3 | 1.760,0 | 1.760,0 | Viés de alta forte |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.766,7 | +3,30% | +56,4 | 1.766,7 | 1.766,7 | Viés de alta forte |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.774,3 | +3,30% | +56,7 | 1.774,3 | 1.774,3 | Viés de alta forte |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1.784,3 | +3,38% | +58,4 | 1.789,2 | 1.784,3 | Viés de alta forte |