Platinum Futures (Apr 2025)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1.707,8 | +4,02% | +66,0 | 1.707,8 | 1.707,8 | Viés de alta forte |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.706,0 | −0,42% | −7,2 | 1.717,0 | 1.701,3 | Compra |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1.721,0 | +3,94% | +65,3 | 1.727,2 | 1.679,3 | Viés de alta forte |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.730,3 | −0,40% | −6,9 | 1.740,1 | 1.725,5 | Compra |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.748,0 | −0,32% | −5,6 | 1.750,3 | 1.741,6 | Compra |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.767,3 | −0,03% | −0,6 | 1.767,3 | 1.767,3 | Compra |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.779,3 | +3,66% | +62,9 | 1.785,3 | 1.779,3 | Viés de alta forte |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.790,3 | +3,65% | +63,0 | 1.797,7 | 1.790,3 | Viés de alta forte |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.801,2 | +3,63% | +63,1 | 1.801,2 | 1.801,2 | Viés de alta forte |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.812,4 | +3,62% | +63,4 | 1.812,4 | 1.812,4 | Viés de alta forte |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.824,5 | +3,62% | +63,8 | 1.824,5 | 1.824,5 | Viés de alta forte |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.836,9 | +3,61% | +64,0 | 1.837,0 | 1.836,9 | Viés de alta forte |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1.849,8 | +3,58% | +64,0 | 1.849,8 | 1.849,8 | Viés de alta forte |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1.858,6 | +3,57% | +64,0 | 1.858,6 | 1.858,6 | Viés de alta forte |