Platinum Futures (Apr 2015)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1.695,1 | +2,42% | +40,1 | 1.695,1 | 1.695,1 | Strong buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.675,1 | −1,49% | −25,4 | 1.713,9 | 1.673,3 | Buy |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1.701,7 | −0,40% | −6,9 | 1.710,7 | 1.695,3 | Strong buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.697,8 | −1,57% | −27,0 | 1.736,9 | 1.697,0 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.715,9 | −1,41% | −24,5 | 1.747,5 | 1.714,0 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.731,7 | −1,27% | −22,2 | 1.746,5 | 1.728,3 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.764,6 | +2,11% | +36,4 | 1.764,6 | 1.764,6 | Strong buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.775,5 | +2,09% | +36,3 | 1.775,5 | 1.775,5 | Strong buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.786,4 | +2,07% | +36,2 | 1.792,0 | 1.786,4 | Strong buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.797,3 | +2,05% | +36,1 | 1.797,3 | 1.797,3 | Strong buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.809,0 | +2,04% | +36,1 | 1.809,0 | 1.809,0 | Strong buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.821,1 | +2,02% | +36,1 | 1.821,1 | 1.821,1 | Strong buy |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1.834,0 | +2,01% | +36,1 | 1.834,0 | 1.834,0 | Strong buy |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1.842,8 | +2,00% | +36,1 | 1.842,8 | 1.842,8 | Strong buy |