Platinum Futures (Apr 2015)PP

Platinum Futures (Apr 2015)

1.157,5USD / APZD
+4,8+0,42%
No fechamento em 27 de abr. de 2015, 14:46 GMT
USD / APZ
Sem negociações
Veja nos super gráficos

Contratos Platinum Futures (Apr 2015)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
PLN2025Platinum Futures (Jul 2025)
D
2025-07-291.438,5−1,09%−15,91.487,31.438,5
Viés de alta
PLQ2025Platinum Futures (Aug 2025)
D
2025-08-271.441,9−1,05%−15,31.488,01.440,7
Viés de alta
PLU2025Platinum Futures (Sep 2025)
D
2025-09-261.450,8−1,03%−15,11.489,01.450,8
Viés de alta
PLV2025Platinum Futures (Oct 2025)
D
2025-10-291.456,6−1,05%−15,51.504,31.454,1
Viés de alta
PLF2026Platinum Futures (Jan 2026)
D
2026-01-281.460,0−1,04%−15,31.505,81.458,0
Viés de alta
PLJ2026Platinum Futures (Apr 2026)
D
2026-04-281.462,2−1,08%−15,91.506,91.462,0
Viés de alta
PLN2026Platinum Futures (Jul 2026)
D
2026-07-291.464,9−1,11%−16,51.464,91.464,9
Viés de alta
PLV2026Platinum Futures (Oct 2026)
D
2026-10-281.468,7−1,18%−17,51.505,51.468,7
Viés de alta
PLF2027Platinum Futures (Jan 2027)
D
2027-01-271.474,6−1,20%−17,91.515,01.474,6
Viés de alta
PLJ2027Platinum Futures (Apr 2027)
D
2027-04-281.482,2−1,23%−18,51.482,21.482,2
Viés de alta
PLN2027Platinum Futures (Jul 2027)
D
2027-07-281.490,4−1,24%−18,71.490,41.490,4
Viés de alta
PLV2027Platinum Futures (Oct 2027)
D
2027-10-271.499,3−1,23%−18,71.499,31.499,3
Viés de alta
PLF2028Platinum Futures (Jan 2028)
D
2028-01-271.508,1−1,22%−18,71.508,11.508,1
Viés de alta
PLJ2028Platinum Futures (Apr 2028)
D
2028-04-261.517,3−1,22%−18,71.517,31.517,3
Viés de alta