Contratos Platinum Futures (Jan 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 1.016,5 | +5,18% | 50,1 | 1.018,0 | 977,9 | Alta forte |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 1.024,0 | +0,23% | 2,3 | 1.024,0 | 1.021,6 | Tendência de Alta |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1.027,5 | +0,05% | 0,5 | 1.031,6 | 1.024,1 | Tendência de Alta |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1.034,3 | −0,14% | −1,5 | 1.040,2 | 1.033,0 | Tendência de Alta |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.041,6 | −0,10% | −1,0 | 1.045,0 | 1.041,0 | Tendência de Alta |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.049,6 | +0,09% | 0,9 | 1.049,6 | 1.049,5 | Alta forte |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.056,2 | +4,69% | 47,3 | 1.056,2 | 1.056,2 | Alta forte |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.065,2 | +4,65% | 47,3 | 1.065,2 | 1.065,2 | Alta forte |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.074,7 | +4,60% | 47,3 | 1.074,7 | 1.074,7 | Alta forte |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.084,2 | +4,56% | 47,3 | 1.084,2 | 1.084,2 | Alta forte |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.093,7 | +4,52% | 47,3 | 1.093,7 | 1.093,7 | Alta forte |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.103,2 | +4,48% | 47,3 | 1.103,2 | 1.103,2 | Alta forte |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.112,7 | +4,44% | 47,3 | 1.112,7 | 1.112,7 | Alta forte |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.122,2 | — | — | 1.122,2 | 1.122,2 | — |