Platinum Futures (Jan 2026)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 2.084,0 | +3,52% | +70,8 | 2.119,9 | 2.084,0 | Viés de alta forte |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 2.277,4 | +9,00% | +188,0 | 2.281,5 | 2.123,7 | Viés de alta forte |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 2.289,0 | +8,60% | +181,2 | 2.290,0 | 2.148,0 | Viés de alta forte |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 2.302,1 | +8,42% | +178,7 | 2.304,0 | 2.159,6 | Viés de alta forte |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 2.318,5 | +8,33% | +178,2 | 2.318,5 | 2.178,3 | Viés de alta forte |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 2.322,4 | +8,01% | +172,3 | 2.322,4 | 2.197,1 | Viés de alta forte |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2.325,1 | +7,67% | +165,7 | 2.325,1 | 2.220,0 | Viés de alta forte |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 2.169,1 | +3,36% | +70,6 | 2.169,1 | 2.169,1 | Viés de alta forte |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2.292,0 | +5,13% | +111,8 | 2.292,0 | 2.292,0 | Viés de alta forte |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 2.191,5 | +3,30% | +70,1 | 2.191,5 | 2.191,5 | Viés de alta forte |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2.384,7 | +8,24% | +181,6 | 2.384,7 | 2.293,3 | Viés de alta forte |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2.215,0 | +3,23% | +69,4 | 2.215,0 | 2.215,0 | Viés de alta forte |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2.227,0 | +3,21% | +69,2 | 2.227,0 | 2.227,0 | Viés de alta forte |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2.235,8 | +3,19% | +69,2 | 2.235,8 | 2.235,8 | Viés de alta forte |