Platinum Futures (Jan 2026)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 2.013,2 | +2,95% | +57,7 | 2.013,2 | 2.013,2 | Compra |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 2.116,0 | +4,83% | +97,4 | 2.117,7 | 2.016,0 | Viés de alta forte |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 2.134,6 | +4,75% | +96,8 | 2.134,6 | 2.034,6 | Viés de alta forte |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 2.151,0 | +4,68% | +96,2 | 2.152,5 | 2.051,5 | Viés de alta forte |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 2.160,0 | +4,29% | +88,8 | 2.160,0 | 2.085,5 | Viés de alta forte |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 2.157,1 | +3,70% | +76,9 | 2.172,8 | 2.084,6 | Viés de alta forte |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2.160,3 | +3,43% | +71,6 | 2.175,5 | 2.160,2 | Viés de alta forte |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 2.098,5 | +2,79% | +56,9 | 2.098,5 | 2.098,5 | Viés de alta forte |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2.199,0 | +4,21% | +88,8 | 2.199,0 | 2.199,0 | Viés de alta forte |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 2.121,4 | +2,79% | +57,5 | 2.121,4 | 2.121,4 | Viés de alta forte |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2.156,9 | +1,10% | +23,4 | 2.156,9 | 2.156,9 | Viés de alta forte |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2.145,6 | +2,78% | +58,1 | 2.145,6 | 2.145,6 | Compra |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2.157,8 | +2,77% | +58,2 | 2.157,8 | 2.157,8 | Compra |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2.166,6 | +2,76% | +58,2 | 2.166,6 | 2.166,6 | Compra |