Platinum Futures (Jan 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 2.013,2 | +2,95% | +57,7 | 2.013,2 | 2.013,2 | Compra |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 2.036,6 | +0,89% | +18,0 | 2.043,9 | 2.016,0 | Compra |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 2.060,0 | +1,09% | +22,2 | 2.060,0 | 2.034,6 | Compra |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 2.073,9 | +0,93% | +19,1 | 2.079,9 | 2.051,5 | Viés de alta forte |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 2.092,8 | +1,04% | +21,6 | 2.094,5 | 2.085,5 | Viés de alta forte |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 2.100,1 | +0,96% | +19,9 | 2.100,1 | 2.084,6 | Viés de alta forte |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2.088,7 | +2,81% | +57,0 | 2.092,4 | 2.013,1 | Compra |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 2.098,5 | +2,79% | +56,9 | 2.098,5 | 2.098,5 | Viés de alta forte |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2.110,2 | +2,80% | +57,5 | 2.113,4 | 2.107,8 | Compra |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 2.121,4 | +2,79% | +57,5 | 2.121,4 | 2.121,4 | Viés de alta forte |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2.156,9 | +1,10% | +23,4 | 2.156,9 | 2.156,9 | Viés de alta forte |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2.145,6 | +2,78% | +58,1 | 2.145,6 | 2.145,6 | Compra |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2.157,8 | +2,77% | +58,2 | 2.157,8 | 2.157,8 | Compra |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2.166,6 | +2,76% | +58,2 | 2.166,6 | 2.166,6 | Compra |