Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1.655,0 | 0,00% | 0,0 | 1.655,0 | 1.655,0 | Viés de alta |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.701,2 | +2,46% | +40,8 | 1.713,2 | 1.644,1 | Viés de alta forte |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1.701,8 | +1,97% | +32,8 | 1.712,6 | 1.663,1 | Viés de alta forte |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.723,9 | +2,34% | +39,4 | 1.735,7 | 1.668,5 | Viés de alta forte |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.741,4 | +2,36% | +40,1 | 1.750,0 | 1.687,5 | Viés de alta forte |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.759,8 | +2,51% | +43,1 | 1.763,2 | 1.706,5 | Viés de alta forte |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.728,2 | −0,12% | −2,1 | 1.728,2 | 1.728,2 | Viés de alta |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.739,2 | −0,12% | −2,1 | 1.753,0 | 1.739,2 | Viés de alta |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.792,0 | +2,39% | +41,8 | 1.792,0 | 1.792,0 | Viés de alta forte |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.761,2 | −0,12% | −2,2 | 1.761,2 | 1.761,2 | Viés de alta |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.772,9 | −0,12% | −2,2 | 1.772,9 | 1.772,9 | Viés de alta |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.785,0 | −0,12% | −2,2 | 1.785,0 | 1.785,0 | Viés de alta |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1.797,9 | −0,12% | −2,2 | 1.797,9 | 1.797,9 | Viés de alta |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1.806,7 | −0,12% | −2,2 | 1.806,7 | 1.806,7 | Viés de alta |