Palladium Futures (Dec 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.892,5 | +5,53% | +99,1 | 1.892,5 | 1.855,0 | Viés de alta forte |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1.926,0 | +6,40% | +115,8 | 1.962,0 | 1.845,5 | Viés de alta forte |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1.947,0 | +6,98% | +127,1 | 1.963,0 | 1.820,0 | Compra |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.958,5 | +6,97% | +127,6 | 1.985,0 | 1.826,0 | Viés de alta forte |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.988,5 | +6,97% | +129,6 | 2.009,0 | 1.865,0 | Viés de alta forte |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.937,0 | +3,30% | +61,8 | 1.939,0 | 1.937,0 | Viés de alta forte |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.953,5 | +3,52% | +66,4 | 1.953,5 | 1.926,0 | Viés de alta forte |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.961,0 | +3,31% | +62,8 | 1.961,0 | 1.961,0 | Viés de alta forte |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.910,1 | +2,23% | +41,6 | 1.910,1 | 1.910,1 | Viés de alta forte |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.919,6 | +2,22% | +41,6 | 1.919,6 | 1.919,6 | Viés de alta forte |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.929,6 | +2,20% | +41,6 | 1.956,0 | 1.929,6 | Compra |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.938,0 | +2,19% | +41,6 | 1.967,0 | 1.938,0 | Compra |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.947,0 | +2,18% | +41,6 | 1.947,0 | 1.947,0 | Viés de alta forte |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1.956,5 | +2,17% | +41,6 | 1.956,5 | 1.956,5 | Compra |