Palladium Futures (Dec 2025)Palladium Futures (Dec 2025)Palladium Futures (Dec 2025)

Palladium Futures (Dec 2025)

Sem negociações
Veja nos super gráficos

Contratos Palladium Futures (Dec 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
PAX2024Palladium Futures (Nov 2024)
2024-11-26989,0−2,80%−28,5989,0989,0
Baixa forte
PAZ2024Palladium Futures (Dec 2024)
2024-12-27992,0−2,79%−28,51.030,0985,5
Baixa forte
PAF2025Palladium Futures (Jan 2025)
2025-01-29994,5−2,79%−28,5994,5994,5
PAH2025Palladium Futures (Mar 2025)
2025-03-271.002,5−2,75%−28,51.039,5999,5
Baixa forte
PAM2025Palladium Futures (Jun 2025)
2025-06-261.009,5−2,77%−29,01.038,01.009,5
Baixa forte
PAU2025Palladium Futures (Sep 2025)
2025-09-261.016,0−2,76%−29,01.016,01.016,0
Baixa forte
PAZ2025Palladium Futures (Dec 2025)
2025-12-291.024,5−2,73%−29,01.024,51.024,5
Baixa forte
PAH2026Palladium Futures (Mar 2026)
2026-03-271.036,0−2,70%−29,01.036,01.036,0
Baixa forte
PAM2026Palladium Futures (Jun 2026)
2026-06-261.051,0−2,67%−29,01.051,01.051,0
Baixa forte
PAU2026Palladium Futures (Sep 2026)
2026-09-281.062,0−2,64%−29,01.062,01.062,0
Baixa forte
PAZ2026Palladium Futures (Dec 2026)
2026-12-291.074,0−2,61%−29,01.074,01.074,0
Baixa forte
PAH2027Palladium Futures (Mar 2027)
2027-03-291.086,0−2,58%−29,01.086,01.086,0
Baixa forte
PAM2027Palladium Futures (Jun 2027)
2027-06-281.101,0−2,55%−29,01.101,01.101,0
Baixa forte
PAU2027Palladium Futures (Sep 2027)
2027-09-281.112,0−2,52%−29,01.112,01.112,0
Baixa forte