Palladium Futures (Dec 2023)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.725,0 | −0,74% | −12,9 | 1.749,0 | 1.725,0 | Compra |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1.745,0 | −0,63% | −11,0 | 1.774,0 | 1.728,0 | Compra |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1.765,7 | +3,30% | +56,4 | 1.765,7 | 1.737,0 | Viés de alta forte |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.763,0 | −0,66% | −11,8 | 1.795,0 | 1.749,0 | Compra |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.791,0 | −0,63% | −11,4 | 1.821,5 | 1.778,0 | Compra |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.820,6 | +3,21% | +56,6 | 1.828,0 | 1.820,6 | Viés de alta forte |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.832,0 | −0,19% | −3,5 | 1.849,0 | 1.826,0 | Compra |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.845,0 | −0,15% | −2,8 | 1.862,5 | 1.845,0 | Compra |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.859,7 | +3,14% | +56,6 | 1.859,7 | 1.859,7 | Viés de alta forte |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.869,2 | +3,12% | +56,6 | 1.869,2 | 1.869,2 | Viés de alta forte |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.879,2 | +3,11% | +56,6 | 1.879,2 | 1.879,2 | Viés de alta forte |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.887,6 | +3,09% | +56,6 | 1.887,6 | 1.887,6 | Viés de alta forte |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.896,6 | +3,08% | +56,6 | 1.896,6 | 1.896,6 | Viés de alta forte |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1.906,1 | +3,06% | +56,6 | 1.906,1 | 1.906,1 | Viés de alta forte |