Contratos Palladium Futures (Jun 2017)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 968,0 | +2,28% | 21,5 | 968,0 | 968,0 | Alta forte |
| PAK2025Palladium Futures (May 2025) | 2025-05-28 | 976,0 | +2,26% | 21,5 | 976,0 | 976,0 | Alta forte |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 980,0 | +0,10% | 1,0 | 987,5 | 970,0 | Tendência de Alta |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 987,5 | −0,02% | −0,0 | 993,5 | 980,0 | Tendência de Alta |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 998,5 | +2,13% | 21,0 | 998,5 | 994,0 | Tendência de Alta |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.007,5 | +2,17% | 21,5 | 1.007,5 | 1.007,5 | Tendência de Alta |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.017,5 | +2,15% | 21,5 | 1.017,5 | 1.017,5 | Tendência de Alta |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.030,0 | +2,12% | 21,5 | 1.030,0 | 1.030,0 | Tendência de Alta |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.042,0 | +2,10% | 21,5 | 1.042,0 | 1.042,0 | Tendência de Alta |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.050,5 | +2,08% | 21,5 | 1.050,5 | 1.050,5 | Tendência de Alta |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.059,0 | +2,06% | 21,5 | 1.059,0 | 1.059,0 | Tendência de Alta |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.067,5 | +2,05% | 21,5 | 1.067,5 | 1.067,5 | Alta forte |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.076,0 | +2,03% | 21,5 | 1.076,0 | 1.076,0 | Alta forte |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.083,5 | +2,01% | 21,5 | 1.083,5 | 1.083,5 | Alta forte |