Palladium Futures (Mar 2028)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.818,0 | +3,95% | +69,0 | 1.818,0 | 1.815,0 | Viés de alta forte |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1.838,5 | +4,16% | +73,4 | 1.881,5 | 1.792,0 | Viés de alta forte |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1.867,5 | +5,22% | +92,6 | 1.879,5 | 1.808,0 | Compra |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.839,0 | +2,92% | +52,1 | 1.901,5 | 1.795,0 | Compra |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.852,0 | +1,99% | +36,2 | 1.929,0 | 1.843,0 | Compra |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.833,0 | +0,68% | +12,4 | 1.833,0 | 1.833,0 | Compra |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.882,0 | +1,98% | +36,5 | 1.955,0 | 1.882,0 | Compra |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.856,6 | +0,48% | +8,8 | 1.862,5 | 1.845,0 | Compra |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.868,5 | +0,47% | +8,8 | 1.868,5 | 1.868,5 | Compra |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.878,0 | +0,47% | +8,8 | 1.878,0 | 1.878,0 | Compra |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.888,0 | +0,47% | +8,8 | 1.888,0 | 1.888,0 | Compra |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.896,4 | +0,47% | +8,8 | 1.896,4 | 1.896,4 | Compra |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.905,4 | +0,46% | +8,8 | 1.905,4 | 1.905,4 | Compra |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1.914,9 | +0,46% | +8,8 | 1.914,9 | 1.914,9 | Compra |