Contratos Palladium Futures (Mar 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAJ2025Palladium Futures (Apr 2025)D | 2025-04-28 | 896,0 | −2,49% | −23,0 | 896,0 | 896,0 | Baixa forte |
| PAK2025Palladium Futures (May 2025) D | 2025-05-28 | 904,0 | −2,47% | −23,0 | 924,5 | 904,0 | Baixa forte |
| PAM2025Palladium Futures (Jun 2025) D | 2025-06-26 | 885,0 | −2,49% | −22,5 | 895,0 | 870,5 | Baixa forte |
| PAU2025Palladium Futures (Sep 2025) D | 2025-09-26 | 893,5 | −2,65% | −24,5 | 910,0 | 883,5 | Baixa forte |
| PAZ2025Palladium Futures (Dec 2025) D | 2025-12-29 | 895,0 | −3,47% | −32,0 | 905,0 | 895,0 | Baixa forte |
| PAH2026Palladium Futures (Mar 2026) D | 2026-03-27 | 935,0 | −2,12% | −20,5 | 935,0 | 935,0 | Baixa forte |
| PAM2026Palladium Futures (Jun 2026) D | 2026-06-26 | 935,0 | −1,02% | −9,5 | 935,0 | 935,0 | Baixa forte |
| PAU2026Palladium Futures (Sep 2026) D | 2026-09-28 | 958,0 | −1,46% | −14,0 | 958,0 | 958,0 | Baixa forte |
| PAZ2026Palladium Futures (Dec 2026) D | 2026-12-29 | 971,5 | −0,94% | −9,0 | 981,0 | 971,5 | Baixa forte |
| PAH2027Palladium Futures (Mar 2027) D | 2027-03-29 | 980,0 | −0,93% | −9,0 | 980,0 | 980,0 | Baixa forte |
| PAM2027Palladium Futures (Jun 2027) D | 2027-06-28 | 988,5 | −0,92% | −9,0 | 988,5 | 988,5 | Baixa forte |
| PAU2027Palladium Futures (Sep 2027) D | 2027-09-28 | 997,0 | −0,91% | −9,0 | 997,0 | 997,0 | Baixa forte |
| PAZ2027Palladium Futures (Dec 2027) D | 2027-12-29 | 1.005,5 | −0,91% | −9,0 | 1.005,5 | 1.005,5 | Baixa forte |
| PAH2028Palladium Futures (Mar 2028) D | 2028-03-29 | 1.013,0 | −0,90% | −9,0 | 1.013,0 | 1.013,0 | — |