Contratos Palladium Futures (Mar 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAJ2025Palladium Futures (Apr 2025)D | 2025-04-28 | 931,0 | −1,78% | −17,0 | 931,0 | 931,0 | Tendência de Baixa |
| PAK2025Palladium Futures (May 2025) D | 2025-05-28 | 933,5 | −1,78% | −17,0 | 934,5 | 931,5 | Tendência de Baixa |
| PAM2025Palladium Futures (Jun 2025) D | 2025-06-26 | 936,5 | −1,77% | −17,0 | 953,0 | 932,0 | Tendência de Baixa |
| PAU2025Palladium Futures (Sep 2025) D | 2025-09-26 | 947,5 | −1,74% | −17,0 | 957,5 | 943,5 | Tendência de Baixa |
| PAZ2025Palladium Futures (Dec 2025) D | 2025-12-29 | 957,5 | −1,72% | −17,0 | 957,5 | 957,5 | Tendência de Baixa |
| PAH2026Palladium Futures (Mar 2026) D | 2026-03-27 | 966,0 | −1,72% | −17,0 | 966,0 | 966,0 | Tendência de Baixa |
| PAM2026Palladium Futures (Jun 2026) D | 2026-06-26 | 976,0 | −1,70% | −17,0 | 976,0 | 976,0 | Tendência de Baixa |
| PAU2026Palladium Futures (Sep 2026) D | 2026-09-28 | 988,5 | −1,68% | −17,0 | 988,5 | 988,5 | Baixa forte |
| PAZ2026Palladium Futures (Dec 2026) D | 2026-12-29 | 1.000,5 | −1,66% | −17,0 | 1.000,5 | 1.000,5 | Tendência de Baixa |
| PAH2027Palladium Futures (Mar 2027) D | 2027-03-29 | 1.009,0 | −1,65% | −17,0 | 1.009,0 | 1.009,0 | Baixa forte |
| PAM2027Palladium Futures (Jun 2027) D | 2027-06-28 | 1.017,5 | −1,63% | −17,0 | 1.017,5 | 1.017,5 | Baixa forte |
| PAU2027Palladium Futures (Sep 2027) D | 2027-09-28 | 1.026,0 | −1,62% | −17,0 | 1.026,0 | 1.026,0 | Baixa forte |
| PAZ2027Palladium Futures (Dec 2027) D | 2027-12-29 | 1.034,5 | −1,61% | −17,0 | 1.034,5 | 1.034,5 | Tendência de Baixa |
| PAH2028Palladium Futures (Mar 2028) D | 2028-03-29 | 1.042,0 | −1,60% | −17,0 | 1.042,0 | 1.042,0 | Baixa forte |