Contratos Palladium Futures (Jun 2019)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.111,5 | −1,24% | −14,0 | 1.135,5 | 1.111,5 | Viés de baixa |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1.118,0 | −1,32% | −15,0 | 1.141,0 | 1.108,0 | Viés de baixa forte |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1.125,0 | −1,25% | −14,0 | 1.125,0 | 1.125,0 | Viés neutro |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.129,0 | −1,26% | −14,5 | 1.156,0 | 1.105,5 | Viés de baixa |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.140,5 | −1,26% | −14,5 | 1.164,0 | 1.125,5 | Viés de baixa |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.150,0 | −1,25% | −14,5 | 1.150,0 | 1.150,0 | Viés de baixa |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.161,5 | −1,23% | −14,5 | 1.161,5 | 1.161,5 | Viés de baixa |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.173,5 | −1,22% | −14,5 | 1.173,5 | 1.173,5 | Viés de baixa |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.182,0 | −1,21% | −14,5 | 1.182,0 | 1.182,0 | Viés de baixa |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.190,5 | −1,20% | −14,5 | 1.190,5 | 1.190,5 | Viés de baixa |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.199,0 | −1,20% | −14,5 | 1.199,0 | 1.199,0 | Viés de baixa |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.207,5 | −1,19% | −14,5 | 1.207,5 | 1.207,5 | Viés de baixa |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.216,0 | −1,18% | −14,5 | 1.216,0 | 1.216,0 | Viés de baixa |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.224,5 | −1,17% | −14,5 | 1.224,5 | 1.224,5 | Viés de baixa |