Contratos LNG North West Europe Marker (Platts) Futures (Oct 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 10,620 | −0,42% | −0,045 | 10,620 | 10,620 | Viés de baixa forte |
| NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 10,510 | −2,41% | −0,260 | 10,510 | 10,510 | Viés de baixa forte |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 10,650 | −2,38% | −0,260 | 10,650 | 10,650 | Viés de baixa forte |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 10,685 | −2,42% | −0,265 | 10,685 | 10,685 | Viés de baixa forte |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10,485 | −2,47% | −0,265 | 10,485 | 10,485 | Viés de baixa forte |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,150 | −1,46% | −0,150 | 10,150 | 10,150 | Viés de baixa forte |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,050 | −1,18% | −0,120 | 10,050 | 10,050 | Viés de baixa forte |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,070 | −1,42% | −0,145 | 10,070 | 10,070 | Viés de baixa forte |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10,095 | −1,80% | −0,185 | 10,095 | 10,095 | Viés de baixa forte |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10,140 | −1,98% | −0,205 | 10,140 | 10,140 | Viés de baixa forte |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10,270 | −1,86% | −0,195 | 10,270 | 10,270 | Viés de baixa forte |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10,370 | −1,75% | −0,185 | 10,370 | 10,370 | Viés de baixa forte |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10,655 | −1,89% | −0,205 | 10,655 | 10,655 | Viés de baixa forte |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10,805 | −1,55% | −0,170 | 10,805 | 10,805 | Viés de baixa forte |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 10,840 | −1,81% | −0,200 | 10,840 | 10,840 | Viés de baixa forte |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 10,830 | −1,63% | −0,180 | 10,830 | 10,830 | Viés de baixa forte |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,560 | −1,58% | −0,170 | 10,560 | 10,560 | Viés de baixa forte |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,665 | −0,51% | −0,050 | 9,665 | 9,665 | Viés de baixa |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,435 | −0,53% | −0,050 | 9,435 | 9,435 | Viés de baixa |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,345 | −0,27% | −0,025 | 9,345 | 9,345 | Viés de baixa |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,380 | −0,90% | −0,085 | 9,380 | 9,380 | Viés de baixa |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,405 | −0,69% | −0,065 | 9,405 | 9,405 | Viés de baixa |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,460 | −0,94% | −0,090 | 9,460 | 9,460 | Viés de baixa |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,585 | −0,88% | −0,085 | 9,585 | 9,585 | Viés de baixa |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,845 | −0,91% | −0,090 | 9,845 | 9,845 | Viés de baixa |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,070 | −1,13% | −0,115 | 10,070 | 10,070 | Viés de baixa |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,105 | −1,75% | −0,180 | 10,105 | 10,105 | Viés de baixa |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,050 | −1,57% | −0,160 | 10,050 | 10,050 | Viés de baixa |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,790 | −1,51% | −0,150 | 9,790 | 9,790 | Viés de baixa |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,965 | −0,50% | −0,045 | 8,965 | 8,965 | Viés de baixa |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8,565 | −0,41% | −0,035 | 8,565 | 8,565 | Viés de baixa |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,440 | −0,24% | −0,020 | 8,440 | 8,440 | Viés de baixa |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,535 | −0,93% | −0,080 | 8,535 | 8,535 | Viés de baixa |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,575 | −0,64% | −0,055 | 8,575 | 8,575 | Viés de baixa |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,645 | −0,86% | −0,075 | 8,645 | 8,645 | Viés de baixa |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,815 | −0,84% | −0,075 | 8,815 | 8,815 | Viés de baixa |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,925 | −0,83% | −0,075 | 8,925 | 8,925 | Viés de baixa |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,085 | −1,03% | −0,095 | 9,085 | 9,085 | Viés de baixa |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,100 | −1,62% | −0,150 | 9,100 | 9,100 | Viés de baixa |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,195 | −1,39% | −0,130 | 9,195 | 9,195 | Viés de baixa |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,070 | −1,25% | −0,115 | 9,070 | 9,070 | Viés de baixa |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,465 | −0,35% | −0,030 | 8,465 | 8,465 | Viés de baixa |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,150 | −0,18% | −0,015 | 8,150 | 8,150 | Viés de baixa |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7,935 | +0,06% | +0,005 | 7,935 | 7,935 | Viés de baixa |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7,895 | −0,63% | −0,050 | 7,895 | 7,895 | Viés de baixa |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7,985 | −0,37% | −0,030 | 7,985 | 7,985 | Viés de baixa |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,170 | −0,61% | −0,050 | 8,170 | 8,170 | Viés de baixa |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,325 | −0,60% | −0,050 | 8,325 | 8,325 | Viés de baixa |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,470 | −0,59% | −0,050 | 8,470 | 8,470 | Viés de baixa |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,610 | −0,86% | −0,075 | 8,610 | 8,610 | Viés de baixa |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8,685 | −1,25% | −0,110 | 8,685 | 8,685 | Viés de baixa forte |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8,795 | −1,07% | −0,095 | 8,795 | 8,795 | Viés de baixa forte |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,685 | −1,03% | −0,090 | 8,685 | 8,685 | Viés de baixa forte |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,395 | 0,00% | 0,000 | 8,395 | 8,395 | Viés de baixa |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,245 | 0,00% | 0,000 | 8,245 | 8,245 | Viés de baixa |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,075 | +0,19% | +0,015 | 8,075 | 8,075 | Viés de baixa |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,750 | −0,32% | −0,025 | 7,750 | 7,750 | Viés de baixa forte |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7,800 | −0,06% | −0,005 | 7,800 | 7,800 | Viés de baixa forte |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,015 | −0,37% | −0,030 | 8,015 | 8,015 | Viés de baixa forte |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,570 | −0,23% | −0,020 | 8,570 | 8,570 | Viés de baixa |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,755 | −0,23% | −0,020 | 8,755 | 8,755 | Viés de baixa |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,915 | −0,50% | −0,045 | 8,915 | 8,915 | Viés de baixa |