Contratos LNG North West Europe Marker (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 10,735 | +0,28% | +0,030 | 10,735 | 10,735 | Viés de baixa |
| NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 10,985 | +0,92% | +0,100 | 10,985 | 10,985 | Viés de baixa |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11,125 | +1,00% | +0,110 | 11,125 | 11,125 | Viés de baixa |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11,130 | +0,95% | +0,105 | 11,130 | 11,130 | Viés de baixa |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10,920 | +0,92% | +0,100 | 10,920 | 10,920 | Viés de baixa |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,510 | +0,91% | +0,095 | 10,510 | 10,510 | Viés de baixa |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,355 | +0,93% | +0,095 | 10,355 | 10,355 | Viés de baixa |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,425 | +0,97% | +0,100 | 10,425 | 10,425 | Viés neutro |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10,415 | +0,58% | +0,060 | 10,415 | 10,415 | Viés de baixa |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10,470 | +0,62% | +0,065 | 10,470 | 10,470 | Viés de baixa |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10,590 | +0,91% | +0,095 | 10,590 | 10,590 | Viés de baixa |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10,635 | +0,33% | +0,035 | 10,635 | 10,635 | Viés de baixa |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10,920 | +0,65% | +0,070 | 10,920 | 10,920 | Viés de baixa |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,065 | +0,36% | +0,040 | 11,065 | 11,065 | Viés de baixa |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,165 | +0,59% | +0,065 | 11,165 | 11,165 | Viés de alta |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,125 | +0,27% | +0,030 | 11,125 | 11,125 | Viés neutro |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,810 | +0,19% | +0,020 | 10,810 | 10,810 | Viés de baixa |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,880 | +1,07% | +0,105 | 9,880 | 9,880 | Viés de alta |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,630 | +1,00% | +0,095 | 9,630 | 9,630 | Viés de alta forte |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,575 | +1,38% | +0,130 | 9,575 | 9,575 | Viés de alta forte |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,595 | +1,05% | +0,100 | 9,595 | 9,595 | Viés de alta forte |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,650 | +1,26% | +0,120 | 9,650 | 9,650 | Viés de alta forte |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,660 | +0,84% | +0,080 | 9,660 | 9,660 | Viés de alta forte |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,700 | +0,88% | +0,085 | 9,700 | 9,700 | Viés de alta forte |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,945 | +1,07% | +0,105 | 9,945 | 9,945 | Viés de alta |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,165 | +0,69% | +0,070 | 10,165 | 10,165 | Viés de alta |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,380 | +0,68% | +0,070 | 10,380 | 10,380 | Viés de alta forte |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,295 | +0,29% | +0,030 | 10,295 | 10,295 | Viés de alta forte |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,000 | +0,25% | +0,025 | 10,000 | 10,000 | Viés de alta forte |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,140 | +0,99% | +0,090 | 9,140 | 9,140 | Viés de alta |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8,725 | +0,93% | +0,080 | 8,725 | 8,725 | Viés de alta forte |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,625 | +1,05% | +0,090 | 8,625 | 8,625 | Viés de alta forte |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,715 | +0,98% | +0,085 | 8,715 | 8,715 | Viés de alta forte |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,775 | +1,09% | +0,095 | 8,775 | 8,775 | Viés de alta forte |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,800 | +0,74% | +0,065 | 8,800 | 8,800 | Viés de alta forte |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,895 | +0,85% | +0,075 | 8,895 | 8,895 | Viés de alta |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,995 | +1,01% | +0,090 | 8,995 | 8,995 | Viés de alta |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,145 | +0,61% | +0,055 | 9,145 | 9,145 | Viés de alta |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,330 | +0,65% | +0,060 | 9,330 | 9,330 | Viés de alta |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,395 | +0,27% | +0,025 | 9,395 | 9,395 | Viés de alta forte |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,240 | +0,05% | +0,005 | 9,240 | 9,240 | Viés de alta |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,610 | +1,77% | +0,150 | 8,610 | 8,610 | Viés de alta forte |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,275 | +1,78% | +0,145 | 8,275 | 8,275 | Viés de alta forte |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,090 | +2,15% | +0,170 | 8,090 | 8,090 | Viés de alta forte |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,040 | +1,26% | +0,100 | 8,040 | 8,040 | Viés de alta |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,150 | +1,18% | +0,095 | 8,150 | 8,150 | Viés de alta |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,295 | +0,79% | +0,065 | 8,295 | 8,295 | Viés neutro |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,380 | +0,60% | +0,050 | 8,380 | 8,380 | Viés de baixa |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,505 | +0,65% | +0,055 | 8,505 | 8,505 | Viés de baixa |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,645 | +0,46% | +0,040 | 8,645 | 8,645 | Viés de baixa |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8,875 | +1,60% | +0,140 | 8,875 | 8,875 | Viés de alta forte |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8,960 | +0,96% | +0,085 | 8,960 | 8,960 | Viés de alta forte |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,815 | +0,74% | +0,065 | 8,815 | 8,815 | Viés de alta forte |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,500 | +2,10% | +0,175 | 8,500 | 8,500 | Viés de alta |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,340 | +1,46% | +0,120 | 8,340 | 8,340 | Viés de alta forte |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,195 | +2,12% | +0,170 | 8,195 | 8,195 | Viés de alta forte |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,860 | +1,95% | +0,150 | 7,860 | 7,860 | Viés neutro |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7,930 | +1,93% | +0,150 | 7,930 | 7,930 | Viés neutro |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,115 | +1,44% | +0,115 | 8,115 | 8,115 | Viés de baixa |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,595 | +1,06% | +0,090 | 8,595 | 8,595 | Viés de baixa |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,765 | +1,51% | +0,130 | 8,765 | 8,765 | Viés de baixa |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,920 | +1,08% | +0,095 | 8,920 | 8,920 | Viés de baixa |