Começar
LNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) Futures

LNG North West Europe Marker (Platts) Futures

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026)
2026-01-208,830+1,03%+0,0908,8308,830
Venda
NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026)
2026-02-188,810+1,44%+0,1258,8108,810
Venda
NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026)
2026-03-178,565+1,48%+0,1258,5658,565
Venda
NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026)
2026-04-178,570+2,63%+0,2208,5708,570
Venda
NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026)
2026-05-198,505+1,31%+0,1108,5058,505
Venda
NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026)
2026-06-178,530+1,13%+0,0958,5308,530
Venda
NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026)
2026-07-178,590+1,42%+0,1208,5908,590
Venda
NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026)
2026-08-188,680+1,40%+0,1208,6808,680
Venda
NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026)
2026-09-178,685+0,81%+0,0708,6858,685
Venda
NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026)
2026-10-198,855+0,91%+0,0808,8558,855
Venda
NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026)
2026-11-178,950+0,90%+0,0808,9508,950
Venda
NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027)
2026-12-179,080+0,78%+0,0709,0809,080
Venda
NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027)
2027-01-209,055+0,56%+0,0509,0559,055
Venda
NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027)
2027-02-178,805+0,74%+0,0658,8058,805
Venda
NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027)
2027-03-178,040−0,74%−0,0608,0408,040
Venda
NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027)
2027-04-197,850−0,38%−0,0307,8507,850
Venda
NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027)
2027-05-187,805−0,64%−0,0507,8057,805
Venda
NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027)
2027-06-177,920+1,41%+0,1107,9207,920
Venda
NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027)
2027-07-197,965+1,59%+0,1257,9657,965
Venda
NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027)
2027-08-178,065+1,70%+0,1358,0658,065
Venda
NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027)
2027-09-178,155+0,87%+0,0708,1558,155
Venda
NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027)
2027-10-198,455+1,81%+0,1508,4558,455
Venda
NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027)
2027-11-178,660+1,05%+0,0908,6608,660
Venda
NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028)
2027-12-178,725+1,28%+0,1108,7258,725
Venda
NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028)
2028-01-198,700+0,99%+0,0858,7008,700
Venda
NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028)
2028-02-178,460+1,14%+0,0958,4608,460
Venda
NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028)
2028-03-177,780+0,06%+0,0057,7807,780
Venda
NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028)
2028-04-187,525+0,07%+0,0057,5257,525
Venda
NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028)
2028-05-177,4350,00%0,0007,4357,435
Venda
NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028)
2028-06-207,460+0,95%+0,0707,4607,460
Venda
NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028)
2028-07-187,530+0,87%+0,0657,5307,530
Venda
NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028)
2028-08-177,650+0,92%+0,0707,6507,650
Venda
NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028)
2028-09-197,705+0,46%+0,0357,7057,705
Venda
NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028)
2028-10-178,000+1,33%+0,1058,0008,000
Venda
NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028)
2028-11-178,135+0,43%+0,0358,1358,135
Venda
NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029)
2028-12-198,195+0,86%+0,0708,1958,195
Venda
NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029)
2029-01-178,250+0,73%+0,0608,2508,250
Venda
NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029)
2029-02-208,120+0,87%+0,0708,1208,120
Venda
NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029)
2029-03-197,445−0,87%−0,0657,4457,445
Venda
NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029)
2029-04-177,355−0,07%−0,0057,3557,355
Viés neutro
NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029)
2029-05-177,085−0,14%−0,0107,0857,085
Venda
NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029)
2029-06-207,060+0,50%+0,0357,0607,060
Venda
NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029)
2029-07-177,155+0,56%+0,0407,1557,155
Venda
NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029)
2029-08-177,315+0,21%+0,0157,3157,315
Venda
NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029)
2029-09-187,490−0,13%−0,0107,4907,490
Venda
NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029)
2029-10-177,650+0,99%+0,0757,6507,650
Venda
NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029)
2029-11-197,790−0,06%−0,0057,7907,790
Venda
NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030)
2029-12-187,885+0,64%+0,0507,8857,885
Venda
NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030)
2030-01-177,945+0,44%+0,0357,9457,945
Venda
NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030)
2030-02-207,825+0,26%+0,0207,8257,825
Venda
NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030)
2030-03-197,235−0,14%−0,0107,2357,235
Venda
NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030)
2030-04-177,075−0,07%−0,0057,0757,075
Venda
NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030)
2030-05-176,910+0,51%+0,0356,9106,910
Venda
NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030)
2030-06-186,975+0,72%+0,0506,9756,975
Venda
NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030)
2030-07-177,090+0,64%+0,0457,0907,090
Venda
NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030)
2030-08-197,275+0,62%+0,0457,2757,275
Viés neutro
NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030)
2030-09-177,670+0,26%+0,0207,6707,670
Venda
NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030)
2030-10-177,895+0,13%+0,0107,8957,895
Venda
NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030)
2030-11-198,095−0,37%−0,0308,0958,095
Venda
NWMF2031LNG North West Europe Marker (Platts) Futures (Jan 2031)
2030-12-178,140+0,62%+0,0508,1408,140
Venda
NWMG2031LNG North West Europe Marker (Platts) Futures (Feb 2031)
2031-01-177,985−0,44%−0,0357,9857,985
Venda
NWMH2031LNG North West Europe Marker (Platts) Futures (Mar 2031)
2031-02-197,780+0,71%+0,0557,7807,780
Venda
NWMJ2031LNG North West Europe Marker (Platts) Futures (Apr 2031)
2031-03-187,465−0,40%−0,0307,4657,465
Venda
NWMK2031LNG North West Europe Marker (Platts) Futures (May 2031)
2031-04-177,235−1,50%−0,1107,2357,235
Venda
NWMM2031LNG North West Europe Marker (Platts) Futures (Jun 2031)
2031-05-197,095−0,56%−0,0407,0957,095
Venda
NWMN2031LNG North West Europe Marker (Platts) Futures (Jul 2031)
2031-06-177,020−0,64%−0,0457,0207,020
Viés de baixa forte
NWMQ2031LNG North West Europe Marker (Platts) Futures (Aug 2031)
2031-07-177,185−0,55%−0,0407,1857,185
Viés de baixa forte
NWMU2031LNG North West Europe Marker (Platts) Futures (Sep 2031)
2031-08-197,405+0,14%+0,0107,4057,405
Venda
NWMV2031LNG North West Europe Marker (Platts) Futures (Oct 2031)
2031-09-177,810−0,19%−0,0157,8107,810
Viés de baixa forte
NWMX2031LNG North West Europe Marker (Platts) Futures (Nov 2031)
2031-10-177,990+0,69%+0,0557,9907,990
Venda
NWMZ2031LNG North West Europe Marker (Platts) Futures (Dec 2031)
2031-11-188,085−1,22%−0,1008,0858,085
Viés de baixa forte