LNG North West Europe Marker (Platts) FuturesLL

LNG North West Europe Marker (Platts) Futures

11,870USDD
−0,005−0,04%
USD
Sem negociações
Veja nos super gráficos

Contratos LNG North West Europe Marker (Platts) Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NWMQ2025LNG North West Europe Marker (Platts) Futures (Aug 2025)
D
2025-07-1711,870−0,04%−0,00511,87011,870
Tendência de Baixa
NWMU2025LNG North West Europe Marker (Platts) Futures (Sep 2025)
D
2025-08-1911,700−2,13%−0,25511,70011,700
Tendência de Baixa
NWMV2025LNG North West Europe Marker (Platts) Futures (Oct 2025)
D
2025-09-1711,865−2,10%−0,25511,86511,865
Tendência de Baixa
NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025)
D
2025-10-1712,140−2,33%−0,29012,14012,140
Tendência de Baixa
NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025)
D
2025-11-1812,310−2,11%−0,26512,31012,310
Tendência de Baixa
NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026)
D
2025-12-1712,375−2,52%−0,32012,37512,375
Tendência de Baixa
NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026)
D
2026-01-2012,330−2,45%−0,31012,33012,330
Tendência de Baixa
NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026)
D
2026-02-1812,115−1,90%−0,23512,11512,115
Tendência de Baixa
NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026)
D
2026-03-1711,515−2,17%−0,25511,51511,515
Tendência Neutra
NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026)
D
2026-04-1711,330−0,92%−0,10511,33011,330
Viés de alta
NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026)
D
2026-05-1911,245−1,19%−0,13511,24511,245
Viés de alta
NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026)
D
2026-06-1711,300−0,31%−0,03511,30011,300
Viés de alta
NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026)
D
2026-07-1711,345−0,53%−0,06011,34511,345
Viés de alta
NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026)
D
2026-08-1811,405−0,18%−0,02011,40511,405
Viés de alta
NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026)
D
2026-09-1711,455+0,66%+0,07511,45511,455
Viés de alta
NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026)
D
2026-10-1911,670+0,82%+0,09511,67011,670
Viés de alta
NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026)
D
2026-11-1711,800+0,81%+0,09511,80011,800
Viés de alta
NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027)
D
2026-12-1711,845−0,25%−0,03011,84511,845
Viés de alta
NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027)
D
2027-01-2011,755−0,25%−0,03011,75511,755
Viés de alta
NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027)
D
2027-02-1711,345−0,26%−0,03011,34511,345
Viés de alta
NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027)
D
2027-03-1710,335−0,53%−0,05510,33510,335
Viés de alta
NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027)
D
2027-04-199,930−0,55%−0,0559,9309,930
Viés de alta
NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027)
D
2027-05-189,840−0,56%−0,0559,8409,840
Viés de alta
NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027)
D
2027-06-179,895−0,55%−0,0559,8959,895
Viés de alta
NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027)
D
2027-07-199,900−0,55%−0,0559,9009,900
Viés de alta
NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027)
D
2027-08-179,940−0,75%−0,0759,9409,940
Viés de alta
NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027)
D
2027-09-179,9400,00%0,0009,9409,940
Viés de alta
NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027)
D
2027-10-1910,150+0,30%+0,03010,15010,150
Viés de alta
NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027)
D
2027-11-1710,360+0,29%+0,03010,36010,360
Viés de alta
NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028)
D
2027-12-1710,355−0,67%−0,07010,35510,355
Viés de alta
NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028)
D
2028-01-1910,400−0,57%−0,06010,40010,400
Viés de alta
NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028)
D
2028-02-1710,245−0,58%−0,06010,24510,245
Viés de alta
NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028)
D
2028-03-179,010−0,93%−0,0859,0109,010
Viés de alta
NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028)
D
2028-04-188,690−0,86%−0,0758,6908,690
Viés de alta
NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028)
D
2028-05-178,595−0,87%−0,0758,5958,595
Viés de alta
NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028)
D
2028-06-208,545−0,98%−0,0858,5458,545
Viés de alta
NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028)
D
2028-07-188,620−0,92%−0,0808,6208,620
Viés de alta
NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028)
D
2028-08-178,690−1,19%−0,1058,6908,690
Viés de alta
NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028)
D
2028-09-198,785−0,34%−0,0308,7858,785
Viés de alta
NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028)
D
2028-10-178,850−0,11%−0,0108,8508,850
Viés de alta
NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028)
D
2028-11-179,005−0,06%−0,0059,0059,005
Viés de alta
NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029)
D
2028-12-199,165−1,45%−0,1359,1659,165
Viés de alta
NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029)
D
2029-01-179,280−1,28%−0,1209,2809,280
Viés de alta
NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029)
D
2029-02-209,160−1,35%−0,1259,1609,160
Viés de alta
NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029)
D
2029-03-198,515−1,50%−0,1308,5158,515
Viés de alta
NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029)
D
2029-04-178,250−1,55%−0,1308,2508,250
Viés de alta
NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029)
D
2029-05-178,015−1,60%−0,1308,0158,015
Viés de alta
NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029)
D
2029-06-208,025−1,65%−0,1358,0258,025
Viés de alta
NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029)
D
2029-07-178,160−1,51%−0,1258,1608,160
Viés de alta
NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029)
D
2029-08-178,350−1,76%−0,1508,3508,350
Viés de alta
NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029)
D
2029-09-188,515−1,05%−0,0908,5158,515
Tendência Neutra
NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029)
D
2029-10-178,645−0,75%−0,0658,6458,645
Tendência Neutra
NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029)
D
2029-11-198,800−0,73%−0,0658,8008,800
Tendência Neutra
NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030)
D
2029-12-189,010−2,01%−0,1859,0109,010
Tendência Neutra
NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030)
D
2030-01-179,145−1,98%−0,1859,1459,145
Viés de alta
NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030)
D
2030-02-209,015−2,01%−0,1859,0159,015
Viés de alta
NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030)
D
2030-03-198,550−2,12%−0,1858,5508,550
Viés de alta
NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030)
D
2030-04-178,380−2,10%−0,1808,3808,380
Viés de alta
NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030)
D
2030-05-178,255−2,13%−0,1808,2558,255
Viés de alta
NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030)
D
2030-06-188,230−2,14%−0,1808,2308,230
Viés de alta
NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030)
D
2030-07-178,355−2,17%−0,1858,3558,355
Viés de alta
NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030)
D
2030-08-198,605−2,27%−0,2008,6058,605
Viés de alta
NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030)
D
2030-09-178,980−1,54%−0,1408,9808,980
Viés de alta
NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030)
D
2030-10-179,060−1,36%−0,1259,0609,060
Viés de alta
NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030)
D
2030-11-199,245−1,28%−0,1209,2459,245
Viés de alta