Contratos LNG North West Europe Marker (Platts) Futures (Dec 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NWMV2025LNG North West Europe Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 10,515 | +0,62% | +0,065 | 10,515 | 10,515 | Viés de baixa |
| NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 10,895 | +1,82% | +0,195 | 10,895 | 10,895 | Viés de baixa |
| NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11,075 | +1,79% | +0,195 | 11,075 | 11,075 | Viés de baixa |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11,180 | +1,73% | +0,190 | 11,180 | 11,180 | Viés de baixa |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11,200 | +1,82% | +0,200 | 11,200 | 11,200 | Viés de baixa |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11,010 | +1,85% | +0,200 | 11,010 | 11,010 | Viés de baixa |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,530 | +2,28% | +0,235 | 10,530 | 10,530 | Viés de baixa |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,445 | +2,96% | +0,300 | 10,445 | 10,445 | Viés de baixa |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,445 | +3,06% | +0,310 | 10,445 | 10,445 | Viés de baixa |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10,430 | +2,51% | +0,255 | 10,430 | 10,430 | Viés de baixa |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10,520 | +3,44% | +0,350 | 10,520 | 10,520 | Viés de baixa |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10,665 | +3,64% | +0,375 | 10,665 | 10,665 | Viés neutro |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10,695 | +2,94% | +0,305 | 10,695 | 10,695 | Viés de baixa |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10,935 | +2,87% | +0,305 | 10,935 | 10,935 | Viés de baixa |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,110 | +3,01% | +0,325 | 11,110 | 11,110 | Viés neutro |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,120 | +2,54% | +0,275 | 11,120 | 11,120 | Viés de baixa |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,100 | +3,11% | +0,335 | 11,100 | 11,100 | Viés neutro |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,840 | +3,04% | +0,320 | 10,840 | 10,840 | Viés de alta |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,915 | +2,59% | +0,250 | 9,915 | 9,915 | Viés de alta |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,660 | +3,15% | +0,295 | 9,660 | 9,660 | Viés de alta |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,575 | +3,23% | +0,300 | 9,575 | 9,575 | Viés de alta |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,600 | +3,23% | +0,300 | 9,600 | 9,600 | Viés de alta |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,650 | +3,65% | +0,340 | 9,650 | 9,650 | Viés de alta |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,705 | +3,46% | +0,325 | 9,705 | 9,705 | Viés de alta |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,720 | +3,02% | +0,285 | 9,720 | 9,720 | Viés de alta |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,930 | +2,58% | +0,250 | 9,930 | 9,930 | Viés de alta |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,130 | +2,69% | +0,265 | 10,130 | 10,130 | Viés de alta |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,245 | +3,07% | +0,305 | 10,245 | 10,245 | Viés de alta |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,270 | +3,37% | +0,335 | 10,270 | 10,270 | Viés de alta |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,035 | +2,82% | +0,275 | 10,035 | 10,035 | Viés de alta |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,185 | +3,32% | +0,295 | 9,185 | 9,185 | Viés de alta |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8,835 | +3,15% | +0,270 | 8,835 | 8,835 | Viés de alta forte |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,720 | +3,01% | +0,255 | 8,720 | 8,720 | Viés de alta forte |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,725 | +3,38% | +0,285 | 8,725 | 8,725 | Viés de alta forte |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,785 | +3,54% | +0,300 | 8,785 | 8,785 | Viés de alta forte |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,830 | +3,34% | +0,285 | 8,830 | 8,830 | Viés de alta forte |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,005 | +3,39% | +0,295 | 9,005 | 9,005 | Viés de alta forte |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,115 | +3,40% | +0,300 | 9,115 | 9,115 | Viés de alta forte |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,285 | +3,51% | +0,315 | 9,285 | 9,285 | Viés de alta |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,300 | +2,09% | +0,190 | 9,300 | 9,300 | Viés de alta forte |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,360 | +1,91% | +0,175 | 9,360 | 9,360 | Viés de alta forte |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,215 | +1,94% | +0,175 | 9,215 | 9,215 | Viés de alta forte |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,575 | +0,70% | +0,060 | 8,575 | 8,575 | Viés de alta forte |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,255 | +1,04% | +0,085 | 8,255 | 8,255 | Viés de alta |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,055 | +1,45% | +0,115 | 8,055 | 8,055 | Viés de alta |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,090 | +1,44% | +0,115 | 8,090 | 8,090 | Viés de alta |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,195 | +1,24% | +0,100 | 8,195 | 8,195 | Viés de alta |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,350 | +1,03% | +0,085 | 8,350 | 8,350 | Viés de alta |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,475 | +1,01% | +0,085 | 8,475 | 8,475 | Viés de alta |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,635 | +0,99% | +0,085 | 8,635 | 8,635 | Viés de alta |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,790 | +1,15% | +0,100 | 8,790 | 8,790 | Viés de alta |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8,805 | −0,56% | −0,050 | 8,805 | 8,805 | Viés de baixa |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8,895 | −0,11% | −0,010 | 8,895 | 8,895 | Viés neutro |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,745 | −0,74% | −0,065 | 8,745 | 8,745 | Viés de baixa |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,385 | −2,16% | −0,185 | 8,385 | 8,385 | Viés de baixa |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,235 | −2,14% | −0,180 | 8,235 | 8,235 | Viés de baixa |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,070 | −1,59% | −0,130 | 8,070 | 8,070 | Viés de baixa |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,965 | −0,44% | −0,035 | 7,965 | 7,965 | Viés de baixa |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7,980 | −1,18% | −0,095 | 7,980 | 7,980 | Viés de baixa |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,170 | −1,92% | −0,160 | 8,170 | 8,170 | Viés de baixa forte |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,615 | −0,98% | −0,085 | 8,615 | 8,615 | Viés de baixa |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,850 | −1,39% | −0,125 | 8,850 | 8,850 | Viés de baixa |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 9,035 | −1,31% | −0,120 | 9,035 | 9,035 | Viés neutro |