Contratos LNG North West Europe Marker (Platts) Futures (Jul 2030)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NWMV2025LNG North West Europe Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 10,435 | −0,76% | −0,080 | 10,435 | 10,435 | Viés de baixa |
| NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 10,875 | −0,18% | −0,020 | 10,875 | 10,875 | Viés de baixa |
| NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11,055 | −0,18% | −0,020 | 11,055 | 11,055 | Viés de baixa |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11,165 | −0,13% | −0,015 | 11,165 | 11,165 | Viés de baixa |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11,155 | −0,40% | −0,045 | 11,155 | 11,155 | Viés de baixa |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10,940 | −0,64% | −0,070 | 10,940 | 10,940 | Viés de baixa |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,490 | −0,38% | −0,040 | 10,490 | 10,490 | Viés de baixa |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,310 | −1,29% | −0,135 | 10,310 | 10,310 | Viés de baixa |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,310 | −1,29% | −0,135 | 10,310 | 10,310 | Viés de baixa |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10,385 | −0,43% | −0,045 | 10,385 | 10,385 | Viés de baixa |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10,435 | −0,81% | −0,085 | 10,435 | 10,435 | Viés de baixa |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10,525 | −1,31% | −0,140 | 10,525 | 10,525 | Viés de baixa |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10,565 | −1,22% | −0,130 | 10,565 | 10,565 | Viés de baixa |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10,810 | −1,14% | −0,125 | 10,810 | 10,810 | Viés de baixa |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10,980 | −1,17% | −0,130 | 10,980 | 10,980 | Viés de baixa |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,040 | −0,72% | −0,080 | 11,040 | 11,040 | Viés de baixa |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 10,980 | −1,08% | −0,120 | 10,980 | 10,980 | Viés de baixa |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,725 | −1,06% | −0,115 | 10,725 | 10,725 | Viés de baixa |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,745 | −1,71% | −0,170 | 9,745 | 9,745 | Viés de baixa |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,490 | −1,76% | −0,170 | 9,490 | 9,490 | Viés neutro |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,430 | −1,51% | −0,145 | 9,430 | 9,430 | Viés de alta |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,430 | −1,77% | −0,170 | 9,430 | 9,430 | Viés neutro |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,460 | −1,97% | −0,190 | 9,460 | 9,460 | Viés neutro |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,525 | −1,85% | −0,180 | 9,525 | 9,525 | Viés neutro |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,605 | −1,18% | −0,115 | 9,605 | 9,605 | Viés de alta |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,860 | −0,70% | −0,070 | 9,860 | 9,860 | Viés de alta |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,060 | −0,69% | −0,070 | 10,060 | 10,060 | Viés de alta |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,140 | −1,02% | −0,105 | 10,140 | 10,140 | Viés de alta |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,160 | −1,07% | −0,110 | 10,160 | 10,160 | Viés de alta |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,985 | −0,50% | −0,050 | 9,985 | 9,985 | Viés de alta |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,070 | −1,25% | −0,115 | 9,070 | 9,070 | Viés de alta forte |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8,750 | −0,96% | −0,085 | 8,750 | 8,750 | Viés de alta |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,625 | −1,09% | −0,095 | 8,625 | 8,625 | Viés de alta |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,635 | −1,03% | −0,090 | 8,635 | 8,635 | Viés de alta |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,680 | −1,20% | −0,105 | 8,680 | 8,680 | Viés de alta |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,750 | −0,91% | −0,080 | 8,750 | 8,750 | Viés de alta |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,870 | −1,50% | −0,135 | 8,870 | 8,870 | Viés de alta forte |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,000 | −1,26% | −0,115 | 9,000 | 9,000 | Viés de alta |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,165 | −1,29% | −0,120 | 9,165 | 9,165 | Viés de alta |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,250 | −0,54% | −0,050 | 9,250 | 9,250 | Viés de alta |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,295 | −0,69% | −0,065 | 9,295 | 9,295 | Viés de alta |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,190 | −0,27% | −0,025 | 9,190 | 9,190 | Viés de alta |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,555 | −0,23% | −0,020 | 8,555 | 8,555 | Viés de alta |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,245 | −0,12% | −0,010 | 8,245 | 8,245 | Viés de alta |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,040 | −0,19% | −0,015 | 8,040 | 8,040 | Viés de alta |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,070 | −0,25% | −0,020 | 8,070 | 8,070 | Viés de alta |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,170 | −0,31% | −0,025 | 8,170 | 8,170 | Viés de alta |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,365 | +0,18% | +0,015 | 8,365 | 8,365 | Viés de alta |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,455 | −0,24% | −0,020 | 8,455 | 8,455 | Viés neutro |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,595 | −0,46% | −0,040 | 8,595 | 8,595 | Viés de baixa |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,750 | −0,46% | −0,040 | 8,750 | 8,750 | Viés neutro |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8,850 | +0,51% | +0,045 | 8,850 | 8,850 | Viés de alta |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8,920 | +0,28% | +0,025 | 8,920 | 8,920 | Viés neutro |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,795 | +0,57% | +0,050 | 8,795 | 8,795 | Viés de alta |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,435 | +0,60% | +0,050 | 8,435 | 8,435 | Viés de alta |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,230 | −0,06% | −0,005 | 8,230 | 8,230 | Viés de baixa |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,110 | +0,50% | +0,040 | 8,110 | 8,110 | Viés de baixa |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,910 | −0,69% | −0,055 | 7,910 | 7,910 | Viés de baixa forte |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7,980 | 0,00% | 0,000 | 7,980 | 7,980 | Viés de baixa forte |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,160 | −0,12% | −0,010 | 8,160 | 8,160 | Viés de baixa forte |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,695 | +0,93% | +0,080 | 8,695 | 8,695 | Viés de baixa |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,870 | +0,23% | +0,020 | 8,870 | 8,870 | Viés neutro |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 9,040 | +0,06% | +0,005 | 9,040 | 9,040 | Viés de baixa |