Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 10,375 | −0,19% | −0,020 | 10,375 | 10,375 | Viés de baixa |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 10,365 | −1,80% | −0,190 | 10,365 | 10,365 | Viés de baixa forte |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 10,370 | −2,03% | −0,215 | 10,370 | 10,370 | Viés de baixa forte |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10,230 | −1,40% | −0,145 | 10,230 | 10,230 | Viés de baixa forte |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 9,815 | −1,26% | −0,125 | 9,815 | 9,815 | Viés de baixa forte |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 9,705 | −1,27% | −0,125 | 9,705 | 9,705 | Viés de baixa forte |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 9,760 | −1,06% | −0,105 | 9,760 | 9,760 | Viés de baixa forte |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 9,805 | −1,06% | −0,105 | 9,805 | 9,805 | Viés de baixa forte |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 9,855 | −1,55% | −0,155 | 9,855 | 9,855 | Viés de baixa forte |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 9,960 | −1,09% | −0,110 | 9,960 | 9,960 | Viés de baixa forte |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10,040 | −0,84% | −0,085 | 10,040 | 10,040 | Viés de baixa forte |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10,280 | −0,72% | −0,075 | 10,280 | 10,280 | Viés de baixa forte |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10,430 | −0,67% | −0,070 | 10,430 | 10,430 | Viés de baixa forte |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 10,545 | −1,03% | −0,110 | 10,545 | 10,545 | Viés de baixa forte |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 10,515 | −1,17% | −0,125 | 10,515 | 10,515 | Viés de baixa forte |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,210 | −1,11% | −0,115 | 10,210 | 10,210 | Viés de baixa forte |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,305 | −1,48% | −0,140 | 9,305 | 9,305 | Viés de baixa forte |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,075 | −1,47% | −0,135 | 9,075 | 9,075 | Viés de baixa forte |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 8,980 | −1,54% | −0,140 | 8,980 | 8,980 | Viés de baixa forte |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,050 | −1,36% | −0,125 | 9,050 | 9,050 | Viés de baixa forte |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,080 | −1,41% | −0,130 | 9,080 | 9,080 | Viés de baixa forte |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,155 | −1,19% | −0,110 | 9,155 | 9,155 | Viés de baixa forte |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,235 | −1,18% | −0,110 | 9,235 | 9,235 | Viés de baixa forte |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,505 | −1,09% | −0,105 | 9,505 | 9,505 | Viés de baixa forte |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9,740 | −1,02% | −0,100 | 9,740 | 9,740 | Viés de baixa forte |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 9,920 | −0,90% | −0,090 | 9,920 | 9,920 | Viés de baixa forte |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9,785 | −0,96% | −0,095 | 9,785 | 9,785 | Viés de baixa forte |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,505 | −0,83% | −0,080 | 9,505 | 9,505 | Viés de baixa forte |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,525 | −0,99% | −0,085 | 8,525 | 8,525 | Viés de baixa forte |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8,220 | −1,20% | −0,100 | 8,220 | 8,220 | Viés de baixa forte |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,090 | −1,16% | −0,095 | 8,090 | 8,090 | Viés de baixa forte |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,125 | −1,22% | −0,100 | 8,125 | 8,125 | Viés de baixa forte |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,185 | −1,21% | −0,100 | 8,185 | 8,185 | Viés de baixa forte |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,260 | −1,08% | −0,090 | 8,260 | 8,260 | Viés de baixa forte |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,355 | −1,30% | −0,110 | 8,355 | 8,355 | Viés de baixa forte |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,520 | −0,87% | −0,075 | 8,520 | 8,520 | Viés de baixa |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8,735 | −0,80% | −0,070 | 8,735 | 8,735 | Viés de baixa forte |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 8,860 | −1,17% | −0,105 | 8,860 | 8,860 | Viés de baixa forte |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 8,870 | −1,72% | −0,155 | 8,870 | 8,870 | Viés de baixa forte |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8,775 | −1,52% | −0,135 | 8,775 | 8,775 | Viés de baixa forte |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,070 | −1,28% | −0,105 | 8,070 | 8,070 | Viés de baixa forte |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 7,765 | −1,15% | −0,090 | 7,765 | 7,765 | Viés de baixa forte |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7,590 | −1,11% | −0,085 | 7,590 | 7,590 | Viés de baixa forte |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7,615 | −1,68% | −0,130 | 7,615 | 7,615 | Viés de baixa forte |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7,755 | −1,15% | −0,090 | 7,755 | 7,755 | Viés de baixa forte |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7,945 | −1,00% | −0,080 | 7,945 | 7,945 | Viés de baixa |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,100 | −0,92% | −0,075 | 8,100 | 8,100 | Viés de baixa forte |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,240 | −0,66% | −0,055 | 8,240 | 8,240 | Viés de baixa forte |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,375 | −0,53% | −0,045 | 8,375 | 8,375 | Viés de baixa forte |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8,430 | −1,06% | −0,090 | 8,430 | 8,430 | Viés de baixa forte |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8,550 | −0,87% | −0,075 | 8,550 | 8,550 | Viés de baixa forte |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,415 | −1,00% | −0,085 | 8,415 | 8,415 | Viés de baixa forte |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,055 | −1,71% | −0,140 | 8,055 | 8,055 | Viés de baixa forte |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 7,900 | −1,80% | −0,145 | 7,900 | 7,900 | Viés de baixa forte |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7,745 | −1,21% | −0,095 | 7,745 | 7,745 | Viés de baixa forte |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,655 | −1,29% | −0,100 | 7,655 | 7,655 | Viés de baixa forte |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7,500 | −1,38% | −0,105 | 7,500 | 7,500 | Viés de baixa forte |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7,730 | −1,02% | −0,080 | 7,730 | 7,730 | Viés de baixa forte |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,060 | −1,16% | −0,095 | 8,060 | 8,060 | Viés de baixa forte |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,240 | −0,96% | −0,080 | 8,240 | 8,240 | Viés de baixa forte |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,380 | −0,95% | −0,080 | 8,380 | 8,380 | Viés de baixa forte |