Black FridayAté 80% OFF
LNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) Futures

LNG North West Europe Marker (Platts) Futures

Sem negociações
Veja nos Supergráficos
Visão geralNotíciasIdeiasMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026)
2025-12-1710,160−1,12%−0,11510,16010,160
Viés de baixa
NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026)
2026-01-2010,165−0,97%−0,10010,16510,165
Viés de baixa
NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026)
2026-02-1810,010+0,55%+0,05510,01010,010
Viés de baixa
NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026)
2026-03-179,560−0,05%−0,0059,5609,560
Viés de baixa
NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026)
2026-04-179,460+0,37%+0,0359,4609,460
Viés de baixa
NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026)
2026-05-199,500+0,21%+0,0209,5009,500
Viés de baixa
NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026)
2026-06-179,525−0,16%−0,0159,5259,525
Viés de baixa forte
NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026)
2026-07-179,560−0,16%−0,0159,5609,560
Viés de baixa forte
NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026)
2026-08-189,615−0,62%−0,0609,6159,615
Viés de baixa forte
NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026)
2026-09-179,705+0,31%+0,0309,7059,705
Viés de baixa
NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026)
2026-10-199,885−0,20%−0,0209,8859,885
Viés de baixa
NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026)
2026-11-1710,030−0,10%−0,01010,03010,030
Viés de baixa forte
NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027)
2026-12-1710,135−0,25%−0,02510,13510,135
Viés de baixa
NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027)
2027-01-2010,120−0,10%−0,01010,12010,120
Viés de baixa forte
NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027)
2027-02-179,815−0,36%−0,0359,8159,815
Viés de baixa forte
NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027)
2027-03-178,930−0,56%−0,0508,9308,930
Viés de baixa forte
NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027)
2027-04-198,715−1,02%−0,0908,7158,715
Viés de baixa forte
NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027)
2027-05-188,670−0,86%−0,0758,6708,670
Viés de baixa
NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027)
2027-06-178,700−0,51%−0,0458,7008,700
Viés de baixa forte
NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027)
2027-07-198,760−0,40%−0,0358,7608,760
Viés de baixa forte
NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027)
2027-08-178,820−0,56%−0,0508,8208,820
Viés de baixa forte
NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027)
2027-09-178,925−0,34%−0,0308,9258,925
Viés de baixa forte
NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027)
2027-10-199,180−0,33%−0,0309,1809,180
Viés de baixa forte
NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027)
2027-11-179,335−0,48%−0,0459,3359,335
Viés de baixa forte
NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028)
2027-12-179,465−0,16%−0,0159,4659,465
Viés de baixa
NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028)
2028-01-199,415−0,16%−0,0159,4159,415
Viés de baixa forte
NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028)
2028-02-179,130+0,05%+0,0059,1309,130
Viés de baixa
NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028)
2028-03-178,210−0,73%−0,0608,2108,210
Viés de baixa forte
NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028)
2028-04-187,880−1,19%−0,0957,8807,880
Viés de baixa forte
NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028)
2028-05-177,810−0,89%−0,0707,8107,810
Viés de baixa forte
NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028)
2028-06-207,840−0,70%−0,0557,8407,840
Viés de baixa forte
NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028)
2028-07-187,940−0,63%−0,0507,9407,940
Viés de baixa forte
NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028)
2028-08-177,990−0,56%−0,0457,9907,990
Viés de baixa forte
NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028)
2028-09-198,010−0,25%−0,0208,0108,010
Viés de baixa forte
NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028)
2028-10-178,305−0,30%−0,0258,3058,305
Viés de baixa forte
NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028)
2028-11-178,440−0,35%−0,0308,4408,440
Viés de baixa forte
NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029)
2028-12-198,555−0,35%−0,0308,5558,555
Viés de baixa
NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029)
2029-01-178,610−0,35%−0,0308,6108,610
Viés de baixa forte
NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029)
2029-02-208,475−0,12%−0,0108,4758,475
Viés de baixa
NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029)
2029-03-197,815−0,95%−0,0757,8157,815
Viés de baixa forte
NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029)
2029-04-177,495−1,77%−0,1357,4957,495
Viés de baixa forte
NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029)
2029-05-177,360−1,34%−0,1007,3607,360
Viés de baixa forte
NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029)
2029-06-207,365−0,94%−0,0707,3657,365
Viés de baixa forte
NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029)
2029-07-177,445−0,93%−0,0707,4457,445
Viés de baixa forte
NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029)
2029-08-177,640−0,91%−0,0707,6407,640
Viés de baixa forte
NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029)
2029-09-187,785−0,89%−0,0707,7857,785
Viés de baixa forte
NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029)
2029-10-177,935−0,94%−0,0757,9357,935
Viés de baixa forte
NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029)
2029-11-198,035−1,11%−0,0908,0358,035
Viés de baixa forte
NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030)
2029-12-188,160−0,91%−0,0758,1608,160
Viés de baixa forte
NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030)
2030-01-178,245−1,02%−0,0858,2458,245
Viés de baixa forte
NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030)
2030-02-208,130−0,73%−0,0608,1308,130
Viés de baixa forte
NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030)
2030-03-197,790−1,33%−0,1057,7907,790
Viés de baixa forte
NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030)
2030-04-177,585−2,07%−0,1607,5857,585
Viés de baixa forte
NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030)
2030-05-177,475−1,64%−0,1257,4757,475
Viés de baixa forte
NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030)
2030-06-187,350−1,61%−0,1207,3507,350
Viés de baixa forte
NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030)
2030-07-177,245−1,43%−0,1057,2457,245
Viés de baixa forte
NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030)
2030-08-197,410−1,98%−0,1507,4107,410
Viés de baixa forte
NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030)
2030-09-177,770−0,64%−0,0507,7707,770
Viés de baixa forte
NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030)
2030-10-177,880−1,68%−0,1357,8807,880
Viés de baixa forte
NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030)
2030-11-198,060−1,16%−0,0958,0608,060
Viés de baixa forte
NWMF2031LNG North West Europe Marker (Platts) Futures (Jan 2031)
2030-12-178,390−1,81%−0,1558,3908,390
Neutro
NWMG2031LNG North West Europe Marker (Platts) Futures (Feb 2031)
2031-01-178,370−1,88%−0,1608,3708,370
Neutro
NWMH2031LNG North West Europe Marker (Platts) Futures (Mar 2031)
2031-02-198,215−1,26%−0,1058,2158,215
Neutro
NWMJ2031LNG North West Europe Marker (Platts) Futures (Apr 2031)
2031-03-187,730−1,72%−0,1357,7307,730
Neutro
NWMK2031LNG North West Europe Marker (Platts) Futures (May 2031)
2031-04-177,540−1,50%−0,1157,5407,540
Neutro
NWMM2031LNG North West Europe Marker (Platts) Futures (Jun 2031)
2031-05-197,400−1,46%−0,1107,4007,400
Neutro
NWMN2031LNG North West Europe Marker (Platts) Futures (Jul 2031)
2031-06-177,360−1,93%−0,1457,3607,360
Neutro
NWMQ2031LNG North West Europe Marker (Platts) Futures (Aug 2031)
2031-07-177,485−1,84%−0,1407,4857,485
Neutro
NWMU2031LNG North West Europe Marker (Platts) Futures (Sep 2031)
2031-08-197,700−1,66%−0,1307,7007,700
Neutro
NWMV2031LNG North West Europe Marker (Platts) Futures (Oct 2031)
2031-09-178,120−1,34%−0,1108,1208,120
Neutro
NWMX2031LNG North West Europe Marker (Platts) Futures (Nov 2031)
2031-10-178,235−2,14%−0,1808,2358,235
Neutro
NWMZ2031LNG North West Europe Marker (Platts) Futures (Dec 2031)
2031-11-188,235−2,14%−0,1808,2358,235
Neutro