Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NPGZ2025Henry Hub Natural Gas Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4,338 | +0,53% | +0,023 | 4,338 | 4,338 | Viés de alta |
| NPGF2026Henry Hub Natural Gas Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,560 | +0,46% | +0,021 | 4,560 | 4,560 | Viés de alta |
| NPGG2026Henry Hub Natural Gas Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,271 | +0,28% | +0,012 | 4,271 | 4,271 | Viés de alta |
| NPGH2026Henry Hub Natural Gas Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3,824 | −0,18% | −0,007 | 3,824 | 3,824 | Viés de alta |
| NPGJ2026Henry Hub Natural Gas Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,692 | −0,35% | −0,013 | 3,692 | 3,692 | Viés de alta |
| NPGK2026Henry Hub Natural Gas Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,718 | −0,35% | −0,013 | 3,718 | 3,718 | Viés de alta |
| NPGM2026Henry Hub Natural Gas Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3,872 | −0,31% | −0,012 | 3,872 | 3,872 | Viés de alta |
| NPGN2026Henry Hub Natural Gas Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4,058 | −0,27% | −0,011 | 4,058 | 4,058 | Viés de alta |
| NPGQ2026Henry Hub Natural Gas Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4,113 | −0,32% | −0,013 | 4,113 | 4,113 | Viés de alta |
| NPGU2026Henry Hub Natural Gas Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4,079 | −0,24% | −0,010 | 4,079 | 4,079 | Viés de alta |
| NPGV2026Henry Hub Natural Gas Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4,123 | −0,24% | −0,010 | 4,123 | 4,123 | Viés de alta |
| NPGX2026Henry Hub Natural Gas Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,307 | −0,35% | −0,015 | 4,307 | 4,307 | Viés de alta |
| NPGZ2026Henry Hub Natural Gas Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,738 | −0,34% | −0,016 | 4,738 | 4,738 | Viés de alta |
| NPGF2027Henry Hub Natural Gas Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4,977 | −0,46% | −0,023 | 4,977 | 4,977 | Viés de alta |
| NPGG2027Henry Hub Natural Gas Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,606 | −0,52% | −0,024 | 4,606 | 4,606 | Viés de alta |
| NPGH2027Henry Hub Natural Gas Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,946 | −0,50% | −0,020 | 3,946 | 3,946 | Viés de alta |
| NPGJ2027Henry Hub Natural Gas Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,515 | −0,59% | −0,021 | 3,515 | 3,515 | Viés de alta |
| NPGK2027Henry Hub Natural Gas Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,496 | −0,43% | −0,015 | 3,496 | 3,496 | Viés de alta |
| NPGM2027Henry Hub Natural Gas Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,618 | −0,41% | −0,015 | 3,618 | 3,618 | Viés de alta |
| NPGN2027Henry Hub Natural Gas Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,778 | −0,34% | −0,013 | 3,778 | 3,778 | Viés de alta |
| NPGQ2027Henry Hub Natural Gas Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,833 | −0,34% | −0,013 | 3,833 | 3,833 | Viés de alta |
| NPGU2027Henry Hub Natural Gas Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,806 | −0,37% | −0,014 | 3,806 | 3,806 | Viés de alta |
| NPGV2027Henry Hub Natural Gas Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,866 | −0,41% | −0,016 | 3,866 | 3,866 | Viés de alta |
| NPGX2027Henry Hub Natural Gas Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4,036 | −0,37% | −0,015 | 4,036 | 4,036 | Viés de baixa |
| NPGZ2027Henry Hub Natural Gas Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,462 | −0,34% | −0,015 | 4,462 | 4,462 | Neutro |
| NPGF2028Henry Hub Natural Gas Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,749 | −0,36% | −0,017 | 4,749 | 4,749 | Viés de baixa |
| NPGG2028Henry Hub Natural Gas Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,382 | −0,39% | −0,017 | 4,382 | 4,382 | Viés de baixa |
| NPGH2028Henry Hub Natural Gas Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,756 | −0,66% | −0,025 | 3,756 | 3,756 | Viés de baixa |
| NPGJ2028Henry Hub Natural Gas Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,301 | −0,99% | −0,033 | 3,301 | 3,301 | Viés de baixa |
| NPGK2028Henry Hub Natural Gas Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,285 | −0,99% | −0,033 | 3,285 | 3,285 | Viés de baixa |
| NPGM2028Henry Hub Natural Gas Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,415 | −1,07% | −0,037 | 3,415 | 3,415 | Viés de baixa |
| NPGN2028Henry Hub Natural Gas Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,580 | −1,02% | −0,037 | 3,580 | 3,580 | Viés de baixa |
| NPGQ2028Henry Hub Natural Gas Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,641 | −1,01% | −0,037 | 3,641 | 3,641 | Viés de baixa |
| NPGU2028Henry Hub Natural Gas Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,619 | −1,01% | −0,037 | 3,619 | 3,619 | Viés de baixa |
| NPGV2028Henry Hub Natural Gas Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,679 | −0,81% | −0,030 | 3,679 | 3,679 | Viés de baixa |
| NPGX2028Henry Hub Natural Gas Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,865 | −0,67% | −0,026 | 3,865 | 3,865 | Viés de baixa |
| NPGZ2028Henry Hub Natural Gas Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,298 | −0,56% | −0,024 | 4,298 | 4,298 | Viés de baixa |
| NPGF2029Henry Hub Natural Gas Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,579 | −0,43% | −0,020 | 4,579 | 4,579 | Viés de baixa |
| NPGG2029Henry Hub Natural Gas Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,297 | −0,46% | −0,020 | 4,297 | 4,297 | Viés de baixa |
| NPGH2029Henry Hub Natural Gas Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,616 | −0,50% | −0,018 | 3,616 | 3,616 | Viés de alta |
| NPGJ2029Henry Hub Natural Gas Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,185 | −0,56% | −0,018 | 3,185 | 3,185 | Viés de alta |
| NPGK2029Henry Hub Natural Gas Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,169 | −0,56% | −0,018 | 3,169 | 3,169 | Viés de alta |
| NPGM2029Henry Hub Natural Gas Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,324 | −0,51% | −0,017 | 3,324 | 3,324 | Viés de alta |
| NPGN2029Henry Hub Natural Gas Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,499 | −0,43% | −0,015 | 3,499 | 3,499 | Viés de alta |
| NPGQ2029Henry Hub Natural Gas Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,574 | −0,36% | −0,013 | 3,574 | 3,574 | Viés de alta |
| NPGU2029Henry Hub Natural Gas Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,571 | −0,25% | −0,009 | 3,571 | 3,571 | Viés de alta |
| NPGV2029Henry Hub Natural Gas Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,648 | −0,14% | −0,005 | 3,648 | 3,648 | Viés de alta |
| NPGX2029Henry Hub Natural Gas Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,847 | 0,00% | 0,000 | 3,847 | 3,847 | Viés de alta |
| NPGZ2029Henry Hub Natural Gas Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,282 | −0,19% | −0,008 | 4,282 | 4,282 | Viés de alta |
| NPGF2030Henry Hub Natural Gas Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,551 | −0,18% | −0,008 | 4,551 | 4,551 | Viés de alta |
| NPGG2030Henry Hub Natural Gas Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,260 | +0,50% | +0,021 | 4,260 | 4,260 | Viés de alta forte |
| NPGH2030Henry Hub Natural Gas Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,630 | +1,68% | +0,060 | 3,630 | 3,630 | Viés de alta forte |
| NPGJ2030Henry Hub Natural Gas Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3,145 | +0,77% | +0,024 | 3,145 | 3,145 | Viés de alta |
| NPGK2030Henry Hub Natural Gas Penultimate Financial Futures (May 2030) | 2030-04-25 | 3,111 | +0,58% | +0,018 | 3,111 | 3,111 | Viés de alta |
| NPGM2030Henry Hub Natural Gas Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,243 | +0,25% | +0,008 | 3,243 | 3,243 | Viés de alta |
| NPGN2030Henry Hub Natural Gas Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,384 | −0,06% | −0,002 | 3,384 | 3,384 | Neutro |
| NPGQ2030Henry Hub Natural Gas Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,439 | −0,32% | −0,011 | 3,439 | 3,439 | Viés de baixa |
| NPGU2030Henry Hub Natural Gas Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,422 | −0,32% | −0,011 | 3,422 | 3,422 | Neutro |
| NPGV2030Henry Hub Natural Gas Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,514 | −0,31% | −0,011 | 3,514 | 3,514 | Viés de alta |
| NPGX2030Henry Hub Natural Gas Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,714 | −0,30% | −0,011 | 3,714 | 3,714 | Viés de alta |
| NPGZ2030Henry Hub Natural Gas Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4,148 | −0,26% | −0,011 | 4,148 | 4,148 | Viés de alta |
| NPGF2031Henry Hub Natural Gas Penultimate Financial Futures (Jan 2031) | 2030-12-26 | 4,388 | −0,25% | −0,011 | 4,388 | 4,388 | Viés de alta |
| NPGG2031Henry Hub Natural Gas Penultimate Financial Futures (Feb 2031) | 2031-01-28 | 4,098 | −0,27% | −0,011 | 4,098 | 4,098 | Viés de alta |
| NPGH2031Henry Hub Natural Gas Penultimate Financial Futures (Mar 2031) | 2031-02-25 | 3,470 | −0,32% | −0,011 | 3,470 | 3,470 | Viés de alta |
| NPGJ2031Henry Hub Natural Gas Penultimate Financial Futures (Apr 2031) | 2031-03-26 | 3,039 | −0,36% | −0,011 | 3,039 | 3,039 | Viés de alta |
| NPGK2031Henry Hub Natural Gas Penultimate Financial Futures (May 2031) | 2031-04-25 | 3,024 | −0,36% | −0,011 | 3,024 | 3,024 | Viés de alta |
| NPGM2031Henry Hub Natural Gas Penultimate Financial Futures (Jun 2031) | 2031-05-27 | 3,167 | −0,35% | −0,011 | 3,167 | 3,167 | Viés de alta |
| NPGN2031Henry Hub Natural Gas Penultimate Financial Futures (Jul 2031) | 2031-06-25 | 3,325 | −0,33% | −0,011 | 3,325 | 3,325 | Viés de alta |
| NPGQ2031Henry Hub Natural Gas Penultimate Financial Futures (Aug 2031) | 2031-07-28 | 3,394 | −0,32% | −0,011 | 3,394 | 3,394 | Viés de alta |
| NPGU2031Henry Hub Natural Gas Penultimate Financial Futures (Sep 2031) | 2031-08-26 | 3,361 | −0,33% | −0,011 | 3,361 | 3,361 | Viés de alta |
| NPGV2031Henry Hub Natural Gas Penultimate Financial Futures (Oct 2031) | 2031-09-25 | 3,420 | −0,32% | −0,011 | 3,420 | 3,420 | Viés de alta |
| NPGX2031Henry Hub Natural Gas Penultimate Financial Futures (Nov 2031) | 2031-10-28 | 3,615 | −0,30% | −0,011 | 3,615 | 3,615 | Viés de alta |
| NPGZ2031Henry Hub Natural Gas Penultimate Financial Futures (Dec 2031) | 2031-11-24 | 4,042 | −0,27% | −0,011 | 4,042 | 4,042 | Viés de alta |
| NPGF2032Henry Hub Natural Gas Penultimate Financial Futures (Jan 2032) | 2031-12-26 | 4,311 | −0,25% | −0,011 | 4,311 | 4,311 | Viés de alta |
| NPGG2032Henry Hub Natural Gas Penultimate Financial Futures (Feb 2032) | 2032-01-27 | 4,006 | −0,27% | −0,011 | 4,006 | 4,006 | Viés de alta |
| NPGH2032Henry Hub Natural Gas Penultimate Financial Futures (Mar 2032) | 2032-02-24 | 3,329 | −0,33% | −0,011 | 3,329 | 3,329 | Viés de alta |
| NPGJ2032Henry Hub Natural Gas Penultimate Financial Futures (Apr 2032) | 2032-03-25 | 2,860 | −0,38% | −0,011 | 2,860 | 2,860 | Viés de alta |
| NPGK2032Henry Hub Natural Gas Penultimate Financial Futures (May 2032) | 2032-04-27 | 2,845 | −0,39% | −0,011 | 2,845 | 2,845 | Viés de alta |
| NPGM2032Henry Hub Natural Gas Penultimate Financial Futures (Jun 2032) | 2032-05-25 | 3,000 | −0,37% | −0,011 | 3,000 | 3,000 | Viés de alta |
| NPGN2032Henry Hub Natural Gas Penultimate Financial Futures (Jul 2032) | 2032-06-25 | 3,170 | −0,35% | −0,011 | 3,170 | 3,170 | Viés de alta |
| NPGQ2032Henry Hub Natural Gas Penultimate Financial Futures (Aug 2032) | 2032-07-27 | 3,235 | −0,34% | −0,011 | 3,235 | 3,235 | Viés de alta forte |
| NPGU2032Henry Hub Natural Gas Penultimate Financial Futures (Sep 2032) | 2032-08-26 | 3,210 | −0,34% | −0,011 | 3,210 | 3,210 | Viés de alta forte |
| NPGV2032Henry Hub Natural Gas Penultimate Financial Futures (Oct 2032) | 2032-09-27 | 3,285 | −0,33% | −0,011 | 3,285 | 3,285 | Viés de alta forte |
| NPGX2032Henry Hub Natural Gas Penultimate Financial Futures (Nov 2032) | 2032-10-26 | 3,515 | −0,31% | −0,011 | 3,515 | 3,515 | Viés de alta forte |
| NPGZ2032Henry Hub Natural Gas Penultimate Financial Futures (Dec 2032) | 2032-11-24 | 3,945 | −0,28% | −0,011 | 3,945 | 3,945 | Viés de alta forte |
| NPGF2033Henry Hub Natural Gas Penultimate Financial Futures (Jan 2033) | 2032-12-28 | 4,205 | −0,26% | −0,011 | 4,205 | 4,205 | Viés de alta |
| NPGG2033Henry Hub Natural Gas Penultimate Financial Futures (Feb 2033) | 2033-01-26 | 3,940 | −0,28% | −0,011 | 3,940 | 3,940 | Viés de alta |
| NPGH2033Henry Hub Natural Gas Penultimate Financial Futures (Mar 2033) | 2033-02-23 | 3,320 | −0,33% | −0,011 | 3,320 | 3,320 | Viés de alta |
| NPGJ2033Henry Hub Natural Gas Penultimate Financial Futures (Apr 2033) | 2033-03-28 | 2,870 | −0,38% | −0,011 | 2,870 | 2,870 | Viés de alta |
| NPGK2033Henry Hub Natural Gas Penultimate Financial Futures (May 2033) | 2033-04-26 | 2,900 | −0,38% | −0,011 | 2,900 | 2,900 | Viés de alta |
| NPGM2033Henry Hub Natural Gas Penultimate Financial Futures (Jun 2033) | 2033-05-25 | 3,042 | −0,36% | −0,011 | 3,042 | 3,042 | Viés de alta |
| NPGN2033Henry Hub Natural Gas Penultimate Financial Futures (Jul 2033) | 2033-06-27 | 3,207 | −0,34% | −0,011 | 3,207 | 3,207 | Viés de alta |
| NPGQ2033Henry Hub Natural Gas Penultimate Financial Futures (Aug 2033) | 2033-07-26 | 3,262 | −0,34% | −0,011 | 3,262 | 3,262 | Viés de alta |
| NPGU2033Henry Hub Natural Gas Penultimate Financial Futures (Sep 2033) | 2033-08-26 | 3,237 | −0,34% | −0,011 | 3,237 | 3,237 | Viés de alta |
| NPGV2033Henry Hub Natural Gas Penultimate Financial Futures (Oct 2033) | 2033-09-27 | 3,283 | −0,33% | −0,011 | 3,283 | 3,283 | Viés de alta |
| NPGX2033Henry Hub Natural Gas Penultimate Financial Futures (Nov 2033) | 2033-10-26 | 3,543 | −0,31% | −0,011 | 3,543 | 3,543 | Viés de alta |
| NPGZ2033Henry Hub Natural Gas Penultimate Financial Futures (Dec 2033) | 2033-11-25 | 3,943 | −0,28% | −0,011 | 3,943 | 3,943 | Viés de alta |
| NPGF2034Henry Hub Natural Gas Penultimate Financial Futures (Jan 2034) | 2033-12-27 | 4,198 | −0,26% | −0,011 | 4,198 | 4,198 | Viés de alta |
| NPGG2034Henry Hub Natural Gas Penultimate Financial Futures (Feb 2034) | 2034-01-26 | 3,958 | −0,28% | −0,011 | 3,958 | 3,958 | Viés de alta |
| NPGH2034Henry Hub Natural Gas Penultimate Financial Futures (Mar 2034) | 2034-02-23 | 3,358 | −0,33% | −0,011 | 3,358 | 3,358 | Viés de alta |