Começar
CBL Nature-Based Global Emissions Offset Futures (Jun 2027)CBL Nature-Based Global Emissions Offset Futures (Jun 2027)CBL Nature-Based Global Emissions Offset Futures (Jun 2027)

CBL Nature-Based Global Emissions Offset Futures (Jun 2027)

Sem negociações
Visão geralIdeiasMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025)
2025-12-260,30+87,50%+0,140,300,29
Compra
NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026)
2026-01-270,20+5,26%+0,010,200,20
Venda
NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026)
2026-02-240,25+4,17%+0,010,250,25
Venda
NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026)
2026-03-260,29+3,57%+0,010,290,29
Venda
NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026)
2026-04-270,34+3,03%+0,010,340,34
Venda
NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026)
2026-05-260,39+2,63%+0,010,390,39
Venda
NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026)
2026-06-250,44+2,33%+0,010,440,44
Venda
NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026)
2026-07-280,48+2,13%+0,010,480,48
Venda
NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026)
2026-08-260,53+1,92%+0,010,530,53
Venda
NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026)
2026-09-250,58+1,75%+0,010,580,58
Venda
NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026)
2026-10-270,63+1,61%+0,010,630,63
Venda
NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026)
2026-11-240,67+1,52%+0,010,670,67
Venda
NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026)
2026-12-280,51+6,25%+0,030,510,51
Compra
NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027)
2027-01-260,56+5,66%+0,030,560,56
Compra
NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027)
2027-02-230,61+5,17%+0,030,610,61
Compra
NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027)
2027-03-250,65+4,84%+0,030,650,65
Compra
NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027)
2027-04-270,70+4,48%+0,030,700,70
Compra
NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027)
2027-05-250,75+4,17%+0,030,750,75
Compra
NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027)
2027-06-250,80+3,90%+0,030,800,80
Compra
NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027)
2027-07-270,84+3,70%+0,030,840,84
Compra
NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027)
2027-08-260,89+3,49%+0,030,890,89
Compra
NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027)
2027-09-270,94+3,30%+0,030,940,94
Compra
NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027)
2027-10-260,99+3,13%+0,030,990,99
Compra
NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027)
2027-11-241,03+3,00%+0,031,031,03
Compra
NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027)
2027-12-281,11+5,71%+0,061,111,11
Compra
NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028)
2028-01-261,16+5,45%+0,061,161,16
Compra
NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028)
2028-02-241,21+5,22%+0,061,211,21
Compra
NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028)
2028-03-281,25+5,04%+0,061,251,25
Compra
NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028)
2028-04-251,30+4,84%+0,061,301,30
Compra
NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028)
2028-05-251,35+4,65%+0,061,351,35
Compra
NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028)
2028-06-271,40+4,48%+0,061,401,40
Compra
NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028)
2028-07-261,44+4,35%+0,061,441,44
Compra
NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028)
2028-08-281,49+4,20%+0,061,491,49
Compra
NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028)
2028-09-261,54+4,05%+0,061,541,54
Compra
NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028)
2028-10-261,59+3,92%+0,061,591,59
Compra
NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028)
2028-11-271,63+3,82%+0,061,631,63
Compra
NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028)
2028-12-261,68+3,70%+0,061,681,68
Compra
NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029)
2029-01-261,73+3,59%+0,061,731,73
Compra
NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029)
2029-02-231,78+3,49%+0,061,781,78
Compra
NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029)
2029-03-261,82+3,41%+0,061,821,82
Compra
NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029)
2029-04-251,87+3,31%+0,061,871,87
Compra
NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029)
2029-05-251,92+3,23%+0,061,921,92
Compra
NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029)
2029-06-261,97+3,14%+0,061,971,97
Compra
NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029)
2029-07-262,01+3,08%+0,062,012,01
Compra
NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029)
2029-08-282,06+3,00%+0,062,062,06
Compra
NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029)
2029-09-252,11+2,93%+0,062,112,11
Compra
NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029)
2029-10-262,16+2,86%+0,062,162,16
Compra
NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029)
2029-11-272,20+2,80%+0,062,202,20
Compra
NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029)
2029-12-262,25+2,74%+0,062,252,25
Compra
NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030)
2030-01-282,30+2,68%+0,062,302,30
Compra
NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030)
2030-02-252,35+2,62%+0,062,352,35
Compra
NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030)
2030-03-262,39+2,58%+0,062,392,39
Compra
NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030)
2030-04-252,44+2,52%+0,062,442,44
Compra
NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030)
2030-05-282,49+2,47%+0,062,492,49
Compra
NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030)
2030-06-252,54+2,42%+0,062,542,54
Compra
NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030)
2030-07-262,58+2,38%+0,062,582,58
Compra
NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030)
2030-08-272,63+2,33%+0,062,632,63
Compra
NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030)
2030-09-252,68+2,29%+0,062,682,68
Compra
NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030)
2030-10-282,73+2,25%+0,062,732,73
Compra
NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030)
2030-11-252,77+2,21%+0,062,772,77
Compra
NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030)
2030-12-262,82+2,17%+0,062,822,82
Compra