Contratos CBL Nature-Based Global Emissions Offset Futures (Apr 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGOX2024CBL Nature-Based Global Emissions Offset Futures (Nov 2024) | 2024-11-25 | 0,29 | +3,57% | 0,01 | 0,29 | 0,29 | Viés de Baixa |
| NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 0,42 | +40,00% | 0,12 | 0,42 | 0,32 | Viés de Alta |
| NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0,42 | +40,00% | 0,12 | 0,42 | 0,42 | Viés de Alta |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0,47 | +34,29% | 0,12 | 0,47 | 0,47 | Viés de Alta |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0,51 | +30,77% | 0,12 | 0,51 | 0,51 | Viés de Alta |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0,56 | +27,27% | 0,12 | 0,56 | 0,56 | Viés de Alta |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0,61 | +24,49% | 0,12 | 0,61 | 0,61 | Viés de Alta |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0,66 | +22,22% | 0,12 | 0,66 | 0,66 | Viés de Alta |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0,70 | +20,69% | 0,12 | 0,70 | 0,70 | Viés de Alta |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0,75 | +19,05% | 0,12 | 0,75 | 0,75 | Viés de Alta |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0,80 | +17,65% | 0,12 | 0,80 | 0,80 | Viés de Alta |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0,85 | +16,44% | 0,12 | 0,85 | 0,85 | Viés de Alta |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0,89 | +15,58% | 0,12 | 0,89 | 0,89 | Viés de Alta |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0,66 | +32,00% | 0,16 | 0,66 | 0,66 | Viés de Alta |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0,71 | +29,09% | 0,16 | 0,71 | 0,71 | Viés de Alta |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0,76 | +26,67% | 0,16 | 0,76 | 0,76 | Viés de Alta |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0,80 | +25,00% | 0,16 | 0,80 | 0,80 | Viés de Alta |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0,85 | +23,19% | 0,16 | 0,85 | 0,85 | Viés de Alta |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0,90 | +21,62% | 0,16 | 0,90 | 0,90 | Viés de Alta |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0,95 | +20,25% | 0,16 | 0,95 | 0,95 | Viés de Alta |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0,99 | +19,28% | 0,16 | 0,99 | 0,99 | Viés de Alta |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 1,04 | +18,18% | 0,16 | 1,04 | 1,04 | Viés de Alta |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 1,09 | +17,20% | 0,16 | 1,09 | 1,09 | Viés de Alta |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 1,14 | +16,33% | 0,16 | 1,14 | 1,14 | Viés de Alta |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1,18 | +15,69% | 0,16 | 1,18 | 1,18 | Viés de Alta |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 1,16 | +16,00% | 0,16 | 1,16 | 1,16 | Viés de Baixa |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 1,21 | +15,24% | 0,16 | 1,21 | 1,21 | Viés de Baixa |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 1,26 | +14,55% | 0,16 | 1,26 | 1,26 | Viés de Baixa |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1,30 | +14,04% | 0,16 | 1,30 | 1,30 | Viés de Baixa |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1,35 | +13,45% | 0,16 | 1,35 | 1,35 | Viés de Baixa |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1,40 | +12,90% | 0,16 | 1,40 | 1,40 | Viés de Baixa |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1,45 | +12,40% | 0,16 | 1,45 | 1,45 | Viés de Baixa |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1,49 | +12,03% | 0,16 | 1,49 | 1,49 | Viés de Baixa |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1,54 | +11,59% | 0,16 | 1,54 | 1,54 | Viés de Baixa |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1,59 | +11,19% | 0,16 | 1,59 | 1,59 | Viés de Baixa |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1,64 | +10,81% | 0,16 | 1,64 | 1,64 | Viés de Baixa |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1,68 | +10,53% | 0,16 | 1,68 | 1,68 | Viés de Baixa |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1,73 | +10,19% | 0,16 | 1,73 | 1,73 | Viés de Baixa |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1,78 | +9,88% | 0,16 | 1,78 | 1,78 | Viés de Baixa |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1,83 | +9,58% | 0,16 | 1,83 | 1,83 | Viés de Baixa |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1,87 | +9,36% | 0,16 | 1,87 | 1,87 | Viés de Baixa |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1,92 | +9,09% | 0,16 | 1,92 | 1,92 | Viés de Baixa |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1,97 | +8,84% | 0,16 | 1,97 | 1,97 | Viés de Baixa |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 2,02 | +8,60% | 0,16 | 2,02 | 2,02 | Viés de Baixa |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 2,06 | +8,42% | 0,16 | 2,06 | 2,06 | Viés de Baixa |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 2,11 | +8,21% | 0,16 | 2,11 | 2,11 | Viés de Baixa |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 2,16 | +8,00% | 0,16 | 2,16 | 2,16 | Viés de Baixa |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 2,21 | +7,80% | 0,16 | 2,21 | 2,21 | Viés de Baixa |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 2,25 | +7,66% | 0,16 | 2,25 | 2,25 | Viés de Baixa |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2,30 | +7,48% | 0,16 | 2,30 | 2,30 | Viés de Baixa |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2,35 | +7,31% | 0,16 | 2,35 | 2,35 | Viés de Baixa |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2,40 | +7,14% | 0,16 | 2,40 | 2,40 | Viés de Baixa |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2,44 | +7,02% | 0,16 | 2,44 | 2,44 | Viés de Baixa |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2,49 | +6,87% | 0,16 | 2,49 | 2,49 | Viés de Baixa |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2,54 | +6,72% | 0,16 | 2,54 | 2,54 | Viés de Baixa |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2,59 | +6,58% | 0,16 | 2,59 | 2,59 | Viés de Baixa |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2,63 | +6,48% | 0,16 | 2,63 | 2,63 | Viés de Baixa |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2,68 | +6,35% | 0,16 | 2,68 | 2,68 | Viés de Baixa |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2,73 | +6,23% | 0,16 | 2,73 | 2,73 | Viés de Baixa |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2,78 | +6,11% | 0,16 | 2,78 | 2,78 | Viés de Baixa |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2,82 | +6,02% | 0,16 | 2,82 | 2,82 | Viés de Baixa |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2,87 | +5,90% | 0,16 | 2,87 | 2,87 | Viés de Baixa |