Pesquisar
Produtos
Comunidade
Mercados
Corretoras
Mais
PT
Começar
Mercados
/
EUA
/
Futuros
/
NGOJ2025
/
Contratos
CBL Nature-Based Global Emissions Offset Futures (Apr 2025)
NGOJ2025
NGOJ2025
NGOJ2025
NGOJ2025
NGOJ2025
NYMEX
NGOJ2025
NYMEX
NGOJ2025
NYMEX
NGOJ2025
NYMEX
Sem negociações
Visão geral
Ideias
Minds
Curva Projetada
Sazonais
Contratos
Mais
List of individual contracts
Visão geral
Visão geral
Desempenho
Desempenho
Indicadores técnicos
Indicadores técnicos
Mais
Mais
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NGOZ2025
CBL Nature-Based Global Emissions Offset Futures (Dec 2025)
2025-12-26
0,16
+45,45%
+0,05
0,16
0,16
Venda
NGOF2026
CBL Nature-Based Global Emissions Offset Futures (Jan 2026)
2026-01-27
0,19
+35,71%
+0,05
0,19
0,19
Venda
NGOG2026
CBL Nature-Based Global Emissions Offset Futures (Feb 2026)
2026-02-24
0,24
+26,32%
+0,05
0,24
0,24
Venda
NGOH2026
CBL Nature-Based Global Emissions Offset Futures (Mar 2026)
2026-03-26
0,28
+21,74%
+0,05
0,28
0,28
Venda
NGOJ2026
CBL Nature-Based Global Emissions Offset Futures (Apr 2026)
2026-04-27
0,33
+17,86%
+0,05
0,33
0,33
Venda
NGOK2026
CBL Nature-Based Global Emissions Offset Futures (May 2026)
2026-05-26
0,38
+15,15%
+0,05
0,38
0,38
Venda
NGOM2026
CBL Nature-Based Global Emissions Offset Futures (Jun 2026)
2026-06-25
0,43
+13,16%
+0,05
0,43
0,43
Venda
NGON2026
CBL Nature-Based Global Emissions Offset Futures (Jul 2026)
2026-07-28
0,47
+11,90%
+0,05
0,47
0,47
Venda
NGOQ2026
CBL Nature-Based Global Emissions Offset Futures (Aug 2026)
2026-08-26
0,52
+10,64%
+0,05
0,52
0,52
Venda
NGOU2026
CBL Nature-Based Global Emissions Offset Futures (Sep 2026)
2026-09-25
0,57
+9,62%
+0,05
0,57
0,57
Venda
NGOV2026
CBL Nature-Based Global Emissions Offset Futures (Oct 2026)
2026-10-27
0,62
+8,77%
+0,05
0,62
0,62
Venda
NGOX2026
CBL Nature-Based Global Emissions Offset Futures (Nov 2026)
2026-11-24
0,66
+8,20%
+0,05
0,66
0,66
Venda
NGOZ2026
CBL Nature-Based Global Emissions Offset Futures (Dec 2026)
2026-12-28
0,48
+6,67%
+0,03
0,48
0,48
Venda
NGOF2027
CBL Nature-Based Global Emissions Offset Futures (Jan 2027)
2027-01-26
0,53
+6,00%
+0,03
0,53
0,53
Venda
NGOG2027
CBL Nature-Based Global Emissions Offset Futures (Feb 2027)
2027-02-23
0,58
+5,45%
+0,03
0,58
0,58
Venda
NGOH2027
CBL Nature-Based Global Emissions Offset Futures (Mar 2027)
2027-03-25
0,62
+5,08%
+0,03
0,62
0,62
Venda
NGOJ2027
CBL Nature-Based Global Emissions Offset Futures (Apr 2027)
2027-04-27
0,67
+4,69%
+0,03
0,67
0,67
Venda
NGOK2027
CBL Nature-Based Global Emissions Offset Futures (May 2027)
2027-05-25
0,72
+4,35%
+0,03
0,72
0,72
Venda
NGOM2027
CBL Nature-Based Global Emissions Offset Futures (Jun 2027)
2027-06-25
0,77
+4,05%
+0,03
0,77
0,77
Venda
NGON2027
CBL Nature-Based Global Emissions Offset Futures (Jul 2027)
2027-07-27
0,81
+3,85%
+0,03
0,81
0,81
Venda
NGOQ2027
CBL Nature-Based Global Emissions Offset Futures (Aug 2027)
2027-08-26
0,86
+3,61%
+0,03
0,86
0,86
Venda
NGOU2027
CBL Nature-Based Global Emissions Offset Futures (Sep 2027)
2027-09-27
0,91
+3,41%
+0,03
0,91
0,91
Venda
NGOV2027
CBL Nature-Based Global Emissions Offset Futures (Oct 2027)
2027-10-26
0,96
+3,23%
+0,03
0,96
0,96
Venda
NGOX2027
CBL Nature-Based Global Emissions Offset Futures (Nov 2027)
2027-11-24
1,00
+3,09%
+0,03
1,00
1,00
Venda
NGOZ2027
CBL Nature-Based Global Emissions Offset Futures (Dec 2027)
2027-12-28
1,05
+2,94%
+0,03
1,05
1,05
Venda
NGOF2028
CBL Nature-Based Global Emissions Offset Futures (Jan 2028)
2028-01-26
1,10
+2,80%
+0,03
1,10
1,10
Venda
NGOG2028
CBL Nature-Based Global Emissions Offset Futures (Feb 2028)
2028-02-24
1,15
+2,68%
+0,03
1,15
1,15
Venda
NGOH2028
CBL Nature-Based Global Emissions Offset Futures (Mar 2028)
2028-03-28
1,19
+2,59%
+0,03
1,19
1,19
Venda
NGOJ2028
CBL Nature-Based Global Emissions Offset Futures (Apr 2028)
2028-04-25
1,24
+2,48%
+0,03
1,24
1,24
Venda
NGOK2028
CBL Nature-Based Global Emissions Offset Futures (May 2028)
2028-05-25
1,29
+2,38%
+0,03
1,29
1,29
Venda
NGOM2028
CBL Nature-Based Global Emissions Offset Futures (Jun 2028)
2028-06-27
1,34
+2,29%
+0,03
1,34
1,34
Venda
NGON2028
CBL Nature-Based Global Emissions Offset Futures (Jul 2028)
2028-07-26
1,38
+2,22%
+0,03
1,38
1,38
Venda
NGOQ2028
CBL Nature-Based Global Emissions Offset Futures (Aug 2028)
2028-08-28
1,43
+2,14%
+0,03
1,43
1,43
Venda
NGOU2028
CBL Nature-Based Global Emissions Offset Futures (Sep 2028)
2028-09-26
1,48
+2,07%
+0,03
1,48
1,48
Venda
NGOV2028
CBL Nature-Based Global Emissions Offset Futures (Oct 2028)
2028-10-26
1,53
+2,00%
+0,03
1,53
1,53
Venda
NGOX2028
CBL Nature-Based Global Emissions Offset Futures (Nov 2028)
2028-11-27
1,57
+1,95%
+0,03
1,57
1,57
Venda
NGOZ2028
CBL Nature-Based Global Emissions Offset Futures (Dec 2028)
2028-12-26
1,62
+1,89%
+0,03
1,62
1,62
Venda
NGOF2029
CBL Nature-Based Global Emissions Offset Futures (Jan 2029)
2029-01-26
1,67
+1,83%
+0,03
1,67
1,67
Venda
NGOG2029
CBL Nature-Based Global Emissions Offset Futures (Feb 2029)
2029-02-23
1,72
+1,78%
+0,03
1,72
1,72
Venda
NGOH2029
CBL Nature-Based Global Emissions Offset Futures (Mar 2029)
2029-03-26
1,76
+1,73%
+0,03
1,76
1,76
Venda
NGOJ2029
CBL Nature-Based Global Emissions Offset Futures (Apr 2029)
2029-04-25
1,81
+1,69%
+0,03
1,81
1,81
Venda
NGOK2029
CBL Nature-Based Global Emissions Offset Futures (May 2029)
2029-05-25
1,86
+1,64%
+0,03
1,86
1,86
Venda
NGOM2029
CBL Nature-Based Global Emissions Offset Futures (Jun 2029)
2029-06-26
1,91
+1,60%
+0,03
1,91
1,91
Venda
NGON2029
CBL Nature-Based Global Emissions Offset Futures (Jul 2029)
2029-07-26
1,95
+1,56%
+0,03
1,95
1,95
Venda
NGOQ2029
CBL Nature-Based Global Emissions Offset Futures (Aug 2029)
2029-08-28
2,00
+1,52%
+0,03
2,00
2,00
Venda
NGOU2029
CBL Nature-Based Global Emissions Offset Futures (Sep 2029)
2029-09-25
2,05
+1,49%
+0,03
2,05
2,05
Venda
NGOV2029
CBL Nature-Based Global Emissions Offset Futures (Oct 2029)
2029-10-26
2,10
+1,45%
+0,03
2,10
2,10
Venda
NGOX2029
CBL Nature-Based Global Emissions Offset Futures (Nov 2029)
2029-11-27
2,14
+1,42%
+0,03
2,14
2,14
Venda
NGOZ2029
CBL Nature-Based Global Emissions Offset Futures (Dec 2029)
2029-12-26
2,19
+1,39%
+0,03
2,19
2,19
Venda
NGOF2030
CBL Nature-Based Global Emissions Offset Futures (Jan 2030)
2030-01-28
2,24
+1,36%
+0,03
2,24
2,24
Venda
NGOG2030
CBL Nature-Based Global Emissions Offset Futures (Feb 2030)
2030-02-25
2,29
+1,33%
+0,03
2,29
2,29
Venda
NGOH2030
CBL Nature-Based Global Emissions Offset Futures (Mar 2030)
2030-03-26
2,33
+1,30%
+0,03
2,33
2,33
Venda
NGOJ2030
CBL Nature-Based Global Emissions Offset Futures (Apr 2030)
2030-04-25
2,38
+1,28%
+0,03
2,38
2,38
Venda
NGOK2030
CBL Nature-Based Global Emissions Offset Futures (May 2030)
2030-05-28
2,43
+1,25%
+0,03
2,43
2,43
Venda
NGOM2030
CBL Nature-Based Global Emissions Offset Futures (Jun 2030)
2030-06-25
2,48
+1,22%
+0,03
2,48
2,48
Venda
NGON2030
CBL Nature-Based Global Emissions Offset Futures (Jul 2030)
2030-07-26
2,52
+1,20%
+0,03
2,52
2,52
Venda
NGOQ2030
CBL Nature-Based Global Emissions Offset Futures (Aug 2030)
2030-08-27
2,57
+1,18%
+0,03
2,57
2,57
Venda
NGOU2030
CBL Nature-Based Global Emissions Offset Futures (Sep 2030)
2030-09-25
2,62
+1,16%
+0,03
2,62
2,62
Venda
NGOV2030
CBL Nature-Based Global Emissions Offset Futures (Oct 2030)
2030-10-28
2,67
+1,14%
+0,03
2,67
2,67
Venda
NGOX2030
CBL Nature-Based Global Emissions Offset Futures (Nov 2030)
2030-11-25
2,71
+1,12%
+0,03
2,71
2,71
Venda
NGOZ2030
CBL Nature-Based Global Emissions Offset Futures (Dec 2030)
2030-12-26
2,76
+1,10%
+0,03
2,76
2,76
Venda
