Começar
CBL Nature-Based Global Emissions Offset Futures (Jan 2027)CBL Nature-Based Global Emissions Offset Futures (Jan 2027)CBL Nature-Based Global Emissions Offset Futures (Jan 2027)

CBL Nature-Based Global Emissions Offset Futures (Jan 2027)

Sem negociações
Visão geralIdeiasMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025)
2025-12-260,11−45,00%−0,090,140,11
Viés de baixa forte
NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026)
2026-01-270,14−39,13%−0,090,140,14
Viés de baixa forte
NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026)
2026-02-240,19−32,14%−0,090,190,19
Viés de baixa forte
NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026)
2026-03-260,23−28,13%−0,090,230,23
Viés de baixa forte
NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026)
2026-04-270,28−24,32%−0,090,280,28
Viés de baixa forte
NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026)
2026-05-260,33−21,43%−0,090,330,33
Viés de baixa forte
NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026)
2026-06-250,38−19,15%−0,090,380,38
Viés de baixa forte
NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026)
2026-07-280,42−17,65%−0,090,420,42
Viés de baixa forte
NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026)
2026-08-260,47−16,07%−0,090,470,47
Viés de baixa forte
NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026)
2026-09-250,52−14,75%−0,090,520,52
Viés de baixa forte
NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026)
2026-10-270,57−13,64%−0,090,570,57
Viés de baixa forte
NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026)
2026-11-240,61−12,86%−0,090,610,61
Viés de baixa forte
NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026)
2026-12-280,450,00%0,000,490,45
Venda
NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027)
2027-01-260,500,00%0,000,500,50
Venda
NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027)
2027-02-230,550,00%0,000,550,55
Venda
NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027)
2027-03-250,590,00%0,000,590,59
Venda
NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027)
2027-04-270,640,00%0,000,640,64
Venda
NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027)
2027-05-250,690,00%0,000,690,69
Venda
NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027)
2027-06-250,740,00%0,000,740,74
Venda
NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027)
2027-07-270,780,00%0,000,780,78
Venda
NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027)
2027-08-260,830,00%0,000,830,83
Venda
NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027)
2027-09-270,880,00%0,000,880,88
Venda
NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027)
2027-10-260,930,00%0,000,930,93
Venda
NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027)
2027-11-240,970,00%0,000,970,97
Venda
NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027)
2027-12-281,020,00%0,001,021,02
Venda
NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028)
2028-01-261,070,00%0,001,071,07
Venda
NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028)
2028-02-241,120,00%0,001,121,12
Venda
NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028)
2028-03-281,160,00%0,001,161,16
Venda
NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028)
2028-04-251,210,00%0,001,211,21
Venda
NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028)
2028-05-251,260,00%0,001,261,26
Venda
NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028)
2028-06-271,310,00%0,001,311,31
Venda
NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028)
2028-07-261,350,00%0,001,351,35
Venda
NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028)
2028-08-281,400,00%0,001,401,40
Venda
NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028)
2028-09-261,450,00%0,001,451,45
Venda
NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028)
2028-10-261,500,00%0,001,501,50
Venda
NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028)
2028-11-271,540,00%0,001,541,54
Venda
NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028)
2028-12-261,590,00%0,001,591,59
Venda
NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029)
2029-01-261,640,00%0,001,641,64
Venda
NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029)
2029-02-231,690,00%0,001,691,69
Venda
NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029)
2029-03-261,730,00%0,001,731,73
Venda
NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029)
2029-04-251,780,00%0,001,781,78
Venda
NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029)
2029-05-251,830,00%0,001,831,83
Venda
NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029)
2029-06-261,880,00%0,001,881,88
Venda
NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029)
2029-07-261,920,00%0,001,921,92
Venda
NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029)
2029-08-281,970,00%0,001,971,97
Venda
NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029)
2029-09-252,020,00%0,002,022,02
Venda
NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029)
2029-10-262,070,00%0,002,072,07
Venda
NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029)
2029-11-272,110,00%0,002,112,11
Venda
NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029)
2029-12-262,160,00%0,002,162,16
Venda
NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030)
2030-01-282,210,00%0,002,212,21
Venda
NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030)
2030-02-252,260,00%0,002,262,26
Venda
NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030)
2030-03-262,300,00%0,002,302,30
Venda
NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030)
2030-04-252,350,00%0,002,352,35
Venda
NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030)
2030-05-282,400,00%0,002,402,40
Venda
NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030)
2030-06-252,450,00%0,002,452,45
Venda
NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030)
2030-07-262,490,00%0,002,492,49
Venda
NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030)
2030-08-272,540,00%0,002,542,54
Venda
NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030)
2030-09-252,590,00%0,002,592,59
Venda
NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030)
2030-10-282,640,00%0,002,642,64
Venda
NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030)
2030-11-252,680,00%0,002,682,68
Venda
NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030)
2030-12-262,730,00%0,002,732,73
Venda