List of individual contracts

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
NGOZ2025 CBL Nature-Based Global Emissions Offset Futures (Dec 2025)	2025-12-26	0,22	−31,25%	−0,10	0,26	0,19	Viés de baixa forte
NGOF2026 CBL Nature-Based Global Emissions Offset Futures (Jan 2026)	2026-01-27	0,24	−20,00%	−0,06	0,25	0,24	Viés de baixa forte
NGOG2026 CBL Nature-Based Global Emissions Offset Futures (Feb 2026)	2026-02-24	0,29	−17,14%	−0,06	0,29	0,29	Viés de baixa forte
NGOH2026 CBL Nature-Based Global Emissions Offset Futures (Mar 2026)	2026-03-26	0,33	−15,38%	−0,06	0,33	0,33	Viés de baixa forte
NGOJ2026 CBL Nature-Based Global Emissions Offset Futures (Apr 2026)	2026-04-27	0,38	−13,64%	−0,06	0,38	0,38	Viés de baixa forte
NGOK2026 CBL Nature-Based Global Emissions Offset Futures (May 2026)	2026-05-26	0,43	−12,24%	−0,06	0,43	0,43	Viés de baixa forte
NGOM2026 CBL Nature-Based Global Emissions Offset Futures (Jun 2026)	2026-06-25	0,48	−11,11%	−0,06	0,48	0,48	Viés de baixa forte
NGON2026 CBL Nature-Based Global Emissions Offset Futures (Jul 2026)	2026-07-28	0,52	−10,34%	−0,06	0,52	0,52	Viés de baixa forte
NGOQ2026 CBL Nature-Based Global Emissions Offset Futures (Aug 2026)	2026-08-26	0,57	−9,52%	−0,06	0,57	0,57	Viés de baixa forte
NGOU2026 CBL Nature-Based Global Emissions Offset Futures (Sep 2026)	2026-09-25	0,62	−8,82%	−0,06	0,62	0,62	Viés de baixa forte
NGOV2026 CBL Nature-Based Global Emissions Offset Futures (Oct 2026)	2026-10-27	0,67	−8,22%	−0,06	0,67	0,67	Viés de baixa forte
NGOX2026 CBL Nature-Based Global Emissions Offset Futures (Nov 2026)	2026-11-24	0,71	−7,79%	−0,06	0,71	0,71	Viés de baixa forte
NGOZ2026 CBL Nature-Based Global Emissions Offset Futures (Dec 2026)	2026-12-28	0,39	−13,33%	−0,06	0,40	0,39	Viés de baixa forte
NGOF2027 CBL Nature-Based Global Emissions Offset Futures (Jan 2027)	2027-01-26	0,44	−12,00%	−0,06	0,44	0,44	Viés de baixa forte
NGOG2027 CBL Nature-Based Global Emissions Offset Futures (Feb 2027)	2027-02-23	0,49	−10,91%	−0,06	0,49	0,49	Viés de baixa forte
NGOH2027 CBL Nature-Based Global Emissions Offset Futures (Mar 2027)	2027-03-25	0,53	−10,17%	−0,06	0,53	0,53	Viés de baixa forte
NGOJ2027 CBL Nature-Based Global Emissions Offset Futures (Apr 2027)	2027-04-27	0,58	−9,38%	−0,06	0,58	0,58	Viés de baixa forte
NGOK2027 CBL Nature-Based Global Emissions Offset Futures (May 2027)	2027-05-25	0,63	−8,70%	−0,06	0,63	0,63	Viés de baixa forte
NGOM2027 CBL Nature-Based Global Emissions Offset Futures (Jun 2027)	2027-06-25	0,68	−8,11%	−0,06	0,68	0,68	Viés de baixa forte
NGON2027 CBL Nature-Based Global Emissions Offset Futures (Jul 2027)	2027-07-27	0,72	−7,69%	−0,06	0,72	0,72	Viés de baixa forte
NGOQ2027 CBL Nature-Based Global Emissions Offset Futures (Aug 2027)	2027-08-26	0,77	−7,23%	−0,06	0,77	0,77	Viés de baixa forte
NGOU2027 CBL Nature-Based Global Emissions Offset Futures (Sep 2027)	2027-09-27	0,82	−6,82%	−0,06	0,82	0,82	Viés de baixa forte
NGOV2027 CBL Nature-Based Global Emissions Offset Futures (Oct 2027)	2027-10-26	0,87	−6,45%	−0,06	0,87	0,87	Viés de baixa forte
NGOX2027 CBL Nature-Based Global Emissions Offset Futures (Nov 2027)	2027-11-24	0,91	−6,19%	−0,06	0,91	0,91	Viés de baixa forte
NGOZ2027 CBL Nature-Based Global Emissions Offset Futures (Dec 2027)	2027-12-28	0,96	−5,88%	−0,06	0,96	0,96	Viés de baixa forte
NGOF2028 CBL Nature-Based Global Emissions Offset Futures (Jan 2028)	2028-01-26	1,01	−5,61%	−0,06	1,01	1,01	Viés de baixa forte
NGOG2028 CBL Nature-Based Global Emissions Offset Futures (Feb 2028)	2028-02-24	1,06	−5,36%	−0,06	1,06	1,06	Viés de baixa forte
NGOH2028 CBL Nature-Based Global Emissions Offset Futures (Mar 2028)	2028-03-28	1,10	−5,17%	−0,06	1,10	1,10	Viés de baixa forte
NGOJ2028 CBL Nature-Based Global Emissions Offset Futures (Apr 2028)	2028-04-25	1,15	−4,96%	−0,06	1,15	1,15	Viés de baixa forte
NGOK2028 CBL Nature-Based Global Emissions Offset Futures (May 2028)	2028-05-25	1,20	−4,76%	−0,06	1,20	1,20	Viés de baixa forte
NGOM2028 CBL Nature-Based Global Emissions Offset Futures (Jun 2028)	2028-06-27	1,25	−4,58%	−0,06	1,25	1,25	Viés de baixa forte
NGON2028 CBL Nature-Based Global Emissions Offset Futures (Jul 2028)	2028-07-26	1,29	−4,44%	−0,06	1,29	1,29	Viés de baixa forte
NGOQ2028 CBL Nature-Based Global Emissions Offset Futures (Aug 2028)	2028-08-28	1,34	−4,29%	−0,06	1,34	1,34	Viés de baixa forte
NGOU2028 CBL Nature-Based Global Emissions Offset Futures (Sep 2028)	2028-09-26	1,39	−4,14%	−0,06	1,39	1,39	Viés de baixa forte
NGOV2028 CBL Nature-Based Global Emissions Offset Futures (Oct 2028)	2028-10-26	1,44	−4,00%	−0,06	1,44	1,44	Viés de baixa forte
NGOX2028 CBL Nature-Based Global Emissions Offset Futures (Nov 2028)	2028-11-27	1,48	−3,90%	−0,06	1,48	1,48	Viés de baixa forte
NGOZ2028 CBL Nature-Based Global Emissions Offset Futures (Dec 2028)	2028-12-26	1,53	−3,77%	−0,06	1,53	1,53	Viés de baixa forte
NGOF2029 CBL Nature-Based Global Emissions Offset Futures (Jan 2029)	2029-01-26	1,58	−3,66%	−0,06	1,58	1,58	Viés de baixa forte
NGOG2029 CBL Nature-Based Global Emissions Offset Futures (Feb 2029)	2029-02-23	1,63	−3,55%	−0,06	1,63	1,63	Viés de baixa forte
NGOH2029 CBL Nature-Based Global Emissions Offset Futures (Mar 2029)	2029-03-26	1,67	−3,47%	−0,06	1,67	1,67	Viés de baixa forte
NGOJ2029 CBL Nature-Based Global Emissions Offset Futures (Apr 2029)	2029-04-25	1,72	−3,37%	−0,06	1,72	1,72	Viés de baixa forte
NGOK2029 CBL Nature-Based Global Emissions Offset Futures (May 2029)	2029-05-25	1,77	−3,28%	−0,06	1,77	1,77	Viés de baixa forte
NGOM2029 CBL Nature-Based Global Emissions Offset Futures (Jun 2029)	2029-06-26	1,82	−3,19%	−0,06	1,82	1,82	Viés de baixa forte
NGON2029 CBL Nature-Based Global Emissions Offset Futures (Jul 2029)	2029-07-26	1,86	−3,12%	−0,06	1,86	1,86	Viés de baixa forte
NGOQ2029 CBL Nature-Based Global Emissions Offset Futures (Aug 2029)	2029-08-28	1,91	−3,05%	−0,06	1,91	1,91	Viés de baixa forte
NGOU2029 CBL Nature-Based Global Emissions Offset Futures (Sep 2029)	2029-09-25	1,96	−2,97%	−0,06	1,96	1,96	Viés de baixa forte
NGOV2029 CBL Nature-Based Global Emissions Offset Futures (Oct 2029)	2029-10-26	2,01	−2,90%	−0,06	2,01	2,01	Viés de baixa forte
NGOX2029 CBL Nature-Based Global Emissions Offset Futures (Nov 2029)	2029-11-27	2,05	−2,84%	−0,06	2,05	2,05	Viés de baixa forte
NGOZ2029 CBL Nature-Based Global Emissions Offset Futures (Dec 2029)	2029-12-26	2,10	−2,78%	−0,06	2,10	2,10	Viés de baixa forte
NGOF2030 CBL Nature-Based Global Emissions Offset Futures (Jan 2030)	2030-01-28	2,15	−2,71%	−0,06	2,15	2,15	Viés de baixa forte
NGOG2030 CBL Nature-Based Global Emissions Offset Futures (Feb 2030)	2030-02-25	2,20	−2,65%	−0,06	2,20	2,20	Viés de baixa forte
NGOH2030 CBL Nature-Based Global Emissions Offset Futures (Mar 2030)	2030-03-26	2,24	−2,61%	−0,06	2,24	2,24	Viés de baixa forte
NGOJ2030 CBL Nature-Based Global Emissions Offset Futures (Apr 2030)	2030-04-25	2,29	−2,55%	−0,06	2,29	2,29	Viés de baixa forte
NGOK2030 CBL Nature-Based Global Emissions Offset Futures (May 2030)	2030-05-28	2,34	−2,50%	−0,06	2,34	2,34	Viés de baixa forte
NGOM2030 CBL Nature-Based Global Emissions Offset Futures (Jun 2030)	2030-06-25	2,39	−2,45%	−0,06	2,39	2,39	Viés de baixa forte
NGON2030 CBL Nature-Based Global Emissions Offset Futures (Jul 2030)	2030-07-26	2,43	−2,41%	−0,06	2,43	2,43	Viés de baixa forte
NGOQ2030 CBL Nature-Based Global Emissions Offset Futures (Aug 2030)	2030-08-27	2,48	−2,36%	−0,06	2,48	2,48	Viés de baixa forte
NGOU2030 CBL Nature-Based Global Emissions Offset Futures (Sep 2030)	2030-09-25	2,53	−2,32%	−0,06	2,53	2,53	Viés de baixa forte
NGOV2030 CBL Nature-Based Global Emissions Offset Futures (Oct 2030)	2030-10-28	2,58	−2,27%	−0,06	2,58	2,58	Viés de baixa forte
NGOX2030 CBL Nature-Based Global Emissions Offset Futures (Nov 2030)	2030-11-25	2,62	−2,24%	−0,06	2,62	2,62	Viés de baixa forte
NGOZ2030 CBL Nature-Based Global Emissions Offset Futures (Dec 2030)	2030-12-26	2,67	−2,20%	−0,06	2,67	2,67	Viés de baixa forte

CBL Nature-Based Global Emissions Offset Futures (Jan 2026)

List of individual contracts