Contratos CBL Nature-Based Global Emissions Offset Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0,23 | +9,52% | +0,02 | 0,23 | 0,23 | Viés de baixa |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0,28 | +7,69% | +0,02 | 0,28 | 0,28 | Viés de baixa |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0,32 | +6,67% | +0,02 | 0,32 | 0,32 | Viés de baixa |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0,18 | +20,00% | +0,03 | 0,18 | 0,16 | Viés de alta |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0,20 | +11,11% | +0,02 | 0,20 | 0,20 | Viés de baixa |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0,25 | +8,70% | +0,02 | 0,25 | 0,25 | Viés de baixa |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0,29 | +7,41% | +0,02 | 0,29 | 0,29 | Viés de baixa |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0,34 | +6,25% | +0,02 | 0,34 | 0,34 | Viés de baixa |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0,39 | +5,41% | +0,02 | 0,39 | 0,39 | Viés de baixa |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0,44 | +4,76% | +0,02 | 0,44 | 0,44 | Viés de baixa |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0,48 | +4,35% | +0,02 | 0,48 | 0,48 | Viés de baixa |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0,53 | +3,92% | +0,02 | 0,53 | 0,53 | Viés de baixa |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0,58 | +3,57% | +0,02 | 0,58 | 0,58 | Viés de baixa |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0,63 | +3,28% | +0,02 | 0,63 | 0,63 | Viés de baixa |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0,67 | +3,08% | +0,02 | 0,67 | 0,67 | Viés de baixa |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0,58 | +1,75% | +0,01 | 0,58 | 0,58 | Viés de baixa |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0,63 | +1,61% | +0,01 | 0,63 | 0,63 | Viés de baixa |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0,68 | +1,49% | +0,01 | 0,68 | 0,68 | Viés de baixa |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0,72 | +1,41% | +0,01 | 0,72 | 0,72 | Viés de baixa |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 0,77 | +1,32% | +0,01 | 0,77 | 0,77 | Viés de baixa |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 0,82 | +1,23% | +0,01 | 0,82 | 0,82 | Viés de baixa |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 0,87 | +1,16% | +0,01 | 0,87 | 0,87 | Viés de baixa |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 0,91 | +1,11% | +0,01 | 0,91 | 0,91 | Viés de baixa |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 0,96 | +1,05% | +0,01 | 0,96 | 0,96 | Viés de baixa |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1,01 | +1,00% | +0,01 | 1,01 | 1,01 | Viés de baixa |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1,06 | +0,95% | +0,01 | 1,06 | 1,06 | Viés de baixa |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1,10 | +0,92% | +0,01 | 1,10 | 1,10 | Viés de baixa |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1,15 | +0,88% | +0,01 | 1,15 | 1,15 | Viés de baixa |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1,20 | +0,84% | +0,01 | 1,20 | 1,20 | Viés de baixa |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1,25 | +0,81% | +0,01 | 1,25 | 1,25 | Viés de baixa |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1,29 | +0,78% | +0,01 | 1,29 | 1,29 | Viés de baixa |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1,34 | +0,75% | +0,01 | 1,34 | 1,34 | Viés de baixa |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1,39 | +0,72% | +0,01 | 1,39 | 1,39 | Viés de baixa |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1,44 | +0,70% | +0,01 | 1,44 | 1,44 | Viés de baixa |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1,48 | +0,68% | +0,01 | 1,48 | 1,48 | Viés de baixa |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1,53 | +0,66% | +0,01 | 1,53 | 1,53 | Viés de baixa |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1,58 | +0,64% | +0,01 | 1,58 | 1,58 | Viés de baixa |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1,63 | +0,62% | +0,01 | 1,63 | 1,63 | Viés de baixa |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 1,67 | +0,60% | +0,01 | 1,67 | 1,67 | Viés de baixa |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 1,72 | +0,58% | +0,01 | 1,72 | 1,72 | Viés de baixa |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 1,77 | +0,57% | +0,01 | 1,77 | 1,77 | Viés de baixa |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 1,82 | +0,55% | +0,01 | 1,82 | 1,82 | Viés de baixa |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 1,86 | +0,54% | +0,01 | 1,86 | 1,86 | Viés de baixa |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 1,91 | +0,53% | +0,01 | 1,91 | 1,91 | Viés de baixa |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 1,96 | +0,51% | +0,01 | 1,96 | 1,96 | Viés de baixa |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2,01 | +0,50% | +0,01 | 2,01 | 2,01 | Viés de baixa |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2,05 | +0,49% | +0,01 | 2,05 | 2,05 | Viés de baixa |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2,10 | +0,48% | +0,01 | 2,10 | 2,10 | Viés de baixa |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2,15 | +0,47% | +0,01 | 2,15 | 2,15 | Viés de baixa |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2,20 | +0,46% | +0,01 | 2,20 | 2,20 | Viés de baixa |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2,24 | +0,45% | +0,01 | 2,24 | 2,24 | Viés de baixa |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2,29 | +0,44% | +0,01 | 2,29 | 2,29 | Viés de baixa |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2,34 | +0,43% | +0,01 | 2,34 | 2,34 | Viés de baixa |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2,39 | +0,42% | +0,01 | 2,39 | 2,39 | Viés de baixa |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2,43 | +0,41% | +0,01 | 2,43 | 2,43 | Viés de baixa |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2,48 | +0,40% | +0,01 | 2,48 | 2,48 | Viés de baixa |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2,53 | +0,40% | +0,01 | 2,53 | 2,53 | Viés de baixa |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2,58 | +0,39% | +0,01 | 2,58 | 2,58 | Viés de baixa |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2,62 | +0,38% | +0,01 | 2,62 | 2,62 | Viés de baixa |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 2,67 | +0,38% | +0,01 | 2,67 | 2,67 | Viés de baixa |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 2,72 | +0,37% | +0,01 | 2,72 | 2,72 | Viés de baixa |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 2,77 | +0,36% | +0,01 | 2,77 | 2,77 | Viés de baixa |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 2,81 | +0,36% | +0,01 | 2,81 | 2,81 | Viés de baixa |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 2,86 | +0,35% | +0,01 | 2,86 | 2,86 | Viés de baixa |