Contratos Henry Hub Natural Gas Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,259 | +0,18% | 0,006 | 3,295 | 3,161 | Tendência de Alta |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,264 | −0,03% | −0,001 | 3,305 | 3,175 | Tendência de Alta |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,345 | −0,06% | −0,002 | 3,384 | 3,262 | Tendência de Alta |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,527 | −0,06% | −0,002 | 3,564 | 3,448 | Tendência de Alta |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,705 | −0,13% | −0,005 | 3,741 | 3,632 | Tendência Neutra |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,760 | −0,21% | −0,008 | 3,799 | 3,693 | Tendência de Alta |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,736 | −0,21% | −0,008 | 3,774 | 3,667 | Tendência de Alta |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,795 | −0,26% | −0,010 | 3,834 | 3,727 | Tendência de Alta |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,037 | −0,05% | −0,002 | 4,075 | 3,964 | Tendência de Alta |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,471 | +0,20% | 0,009 | 4,503 | 4,396 | Tendência de Alta |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,704 | +0,15% | 0,007 | 4,739 | 4,637 | Tendência de Alta |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,373 | +0,46% | 0,020 | 4,400 | 4,298 | Tendência Neutra |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,847 | +0,34% | 0,013 | 3,872 | 3,773 | Tendência de Alta |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,500 | −0,03% | −0,001 | 3,524 | 3,446 | Tendência de Alta |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,532 | +0,06% | 0,002 | 3,554 | 3,480 | Tendência de Alta |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,663 | +0,16% | 0,006 | 3,683 | 3,614 | Tendência de Alta |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,800 | +0,40% | 0,015 | 3,805 | 3,744 | Tendência de Alta |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,834 | +0,29% | 0,011 | 3,846 | 3,785 | Tendência de Alta |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,802 | +0,37% | 0,014 | 3,813 | 3,753 | Tendência de Alta |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,856 | +0,31% | 0,012 | 3,872 | 3,809 | Tendência de Alta |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,062 | +0,30% | 0,012 | 4,073 | 4,015 | Tendência de Alta |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,460 | +0,45% | 0,020 | 4,460 | 4,414 | Tendência de Alta |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,709 | +0,21% | 0,010 | 4,713 | 4,691 | Tendência Neutra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,389 | +0,46% | 0,020 | 4,389 | 4,370 | Tendência Neutra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,740 | +0,21% | 0,008 | 3,740 | 3,740 | Tendência de Baixa |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,298 | −0,18% | −0,006 | 3,308 | 3,275 | Tendência Neutra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,325 | +0,15% | 0,005 | 3,325 | 3,325 | Tendência de Baixa |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,453 | 0,00% | 0,000 | 3,453 | 3,453 | Tendência de Baixa |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,582 | −0,08% | −0,003 | 3,582 | 3,582 | Tendência Neutra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,617 | −0,11% | −0,004 | 3,617 | 3,617 | Tendência Neutra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,582 | −0,17% | −0,006 | 3,590 | 3,582 | Tendência Neutra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,635 | −0,19% | −0,007 | 3,635 | 3,635 | Tendência de Baixa |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,877 | −0,18% | −0,007 | 3,877 | 3,877 | Tendência de Baixa |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,259 | −0,16% | −0,007 | 4,259 | 4,259 | Tendência de Baixa |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,525 | −0,15% | −0,007 | 4,525 | 4,525 | Tendência de Baixa |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,279 | −0,16% | −0,007 | 4,279 | 4,279 | Tendência de Baixa |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,632 | +0,08% | 0,003 | 3,632 | 3,632 | Tendência de Baixa |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,152 | −0,03% | −0,001 | 3,152 | 3,152 | Tendência de Baixa |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,157 | −0,22% | −0,007 | 3,157 | 3,157 | Tendência de Baixa |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,285 | −0,18% | −0,006 | 3,285 | 3,285 | Tendência de Baixa |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,417 | −0,15% | −0,005 | 3,417 | 3,417 | Tendência de Baixa |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,468 | −0,12% | −0,004 | 3,468 | 3,468 | Tendência de Baixa |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,438 | −0,09% | −0,003 | 3,438 | 3,438 | Tendência de Baixa |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,525 | +0,54% | 0,019 | 3,525 | 3,505 | Tendência de Baixa |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,740 | 0,00% | 0,000 | 3,740 | 3,740 | Tendência de Baixa |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,163 | +0,07% | 0,003 | 4,163 | 4,163 | Tendência de Baixa |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,413 | −0,16% | −0,007 | 4,413 | 4,413 | Tendência de Baixa |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,172 | −0,17% | −0,007 | 4,172 | 4,172 | Tendência Neutra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,482 | +0,03% | 0,001 | 3,482 | 3,482 | Tendência Neutra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,987 | +0,03% | 0,001 | 2,987 | 2,987 | Tendência de Baixa |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,023 | +0,03% | 0,001 | 3,023 | 3,023 | Tendência de Alta |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,173 | 0,00% | 0,000 | 3,173 | 3,173 | Tendência de Alta |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,331 | 0,00% | 0,000 | 3,331 | 3,331 | Tendência de Alta |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,380 | 0,00% | 0,000 | 3,380 | 3,380 | Tendência de Alta |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,361 | −0,03% | −0,001 | 3,361 | 3,361 | Tendência de Alta |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,427 | −0,03% | −0,001 | 3,427 | 3,427 | Tendência de Alta |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,677 | −0,03% | −0,001 | 3,677 | 3,677 | Tendência de Alta |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,100 | −0,05% | −0,002 | 4,100 | 4,100 | Tendência de Alta |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,345 | −0,39% | −0,017 | 4,345 | 4,345 | Tendência de Baixa |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,100 | −0,58% | −0,024 | 4,100 | 4,100 | Tendência de Baixa |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,410 | −1,13% | −0,039 | 3,410 | 3,410 | Tendência de Baixa |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,890 | −1,73% | −0,051 | 2,890 | 2,890 | Tendência de Baixa |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,915 | −1,62% | −0,048 | 2,915 | 2,915 | Tendência de Baixa |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,031 | −1,59% | −0,049 | 3,031 | 3,031 | Tendência de Baixa |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,159 | −1,56% | −0,050 | 3,159 | 3,159 | Tendência de Baixa |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,191 | −1,57% | −0,051 | 3,191 | 3,191 | Tendência de Baixa |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,141 | −1,63% | −0,052 | 3,141 | 3,141 | Tendência de Baixa |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,194 | −1,66% | −0,054 | 3,194 | 3,194 | Tendência de Baixa |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,430 | −1,58% | −0,055 | 3,430 | 3,430 | Tendência de Baixa |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,853 | −1,43% | −0,056 | 3,853 | 3,853 | Tendência de Baixa |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,111 | −1,37% | −0,057 | 4,111 | 4,111 | Tendência de Baixa |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,884 | −1,47% | −0,058 | 3,884 | 3,884 | Baixa forte |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,254 | −1,30% | −0,043 | 3,254 | 3,254 | Tendência de Baixa |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,756 | −1,99% | −0,056 | 2,756 | 2,756 | Baixa forte |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,781 | −1,97% | −0,056 | 2,781 | 2,781 | Tendência de Baixa |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,936 | −1,87% | −0,056 | 2,936 | 2,936 | Tendência de Baixa |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,101 | −1,77% | −0,056 | 3,101 | 3,101 | Tendência de Baixa |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,139 | −1,75% | −0,056 | 3,139 | 3,139 | Tendência de Baixa |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,114 | −1,77% | −0,056 | 3,114 | 3,114 | Tendência de Baixa |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,188 | −1,73% | −0,056 | 3,188 | 3,188 | Tendência de Baixa |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,440 | −1,60% | −0,056 | 3,440 | 3,440 | Tendência de Baixa |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,863 | −1,43% | −0,056 | 3,863 | 3,863 | Tendência de Baixa |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,138 | −1,34% | −0,056 | 4,138 | 4,138 | Tendência de Baixa |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,902 | −1,41% | −0,056 | 3,902 | 3,902 | Tendência de Baixa |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,262 | −1,69% | −0,056 | 3,262 | 3,262 | Tendência Neutra |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,822 | −1,95% | −0,056 | 2,822 | 2,822 | Tendência de Alta |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,842 | −1,93% | −0,056 | 2,842 | 2,842 | Tendência de Alta |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,972 | −1,85% | −0,056 | 2,972 | 2,972 | Tendência de Alta |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,117 | −1,76% | −0,056 | 3,117 | 3,117 | Tendência de Alta |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,149 | −1,75% | −0,056 | 3,149 | 3,149 | Tendência de Alta |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,124 | −1,76% | −0,056 | 3,124 | 3,124 | Tendência de Alta |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,199 | −1,72% | −0,056 | 3,199 | 3,199 | Tendência de Alta |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,454 | −1,60% | −0,056 | 3,454 | 3,454 | Tendência de Alta |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,879 | −1,42% | −0,056 | 3,879 | 3,879 | Tendência de Alta |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,144 | −1,33% | −0,056 | 4,144 | 4,144 | Tendência Neutra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,909 | −1,41% | −0,056 | 3,909 | 3,909 | Tendência Neutra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,239 | −1,70% | −0,056 | 3,239 | 3,239 | Tendência de Alta |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,789 | −1,97% | −0,056 | 2,789 | 2,789 | Tendência Neutra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,804 | −1,96% | −0,056 | 2,804 | 2,804 | Tendência Neutra |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,946 | −1,87% | −0,056 | 2,946 | 2,946 | Tendência Neutra |