Contratos Henry Hub Natural Gas Futures (Dec 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,086 | +0,72% | +0,022 | 3,130 | 3,022 | Viés neutro |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,383 | +0,21% | +0,007 | 3,428 | 3,320 | Viés neutro |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,932 | +0,15% | +0,006 | 3,970 | 3,868 | Viés de baixa |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,251 | −0,07% | −0,003 | 4,289 | 4,191 | Viés neutro |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,026 | +0,05% | +0,002 | 4,056 | 3,973 | Viés de baixa |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,630 | −0,03% | −0,001 | 3,660 | 3,593 | Viés de baixa |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,493 | 0,00% | 0,000 | 3,520 | 3,464 | Viés neutro |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,523 | −0,09% | −0,003 | 3,549 | 3,499 | Viés de baixa |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,689 | −0,24% | −0,009 | 3,719 | 3,673 | Viés neutro |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,881 | −0,18% | −0,007 | 3,904 | 3,865 | Viés neutro |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,925 | −0,20% | −0,008 | 3,948 | 3,910 | Viés neutro |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,881 | −0,18% | −0,007 | 3,904 | 3,865 | Viés de baixa |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,920 | −0,18% | −0,007 | 3,943 | 3,903 | Viés de baixa |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,133 | −0,12% | −0,005 | 4,146 | 4,116 | Viés de baixa |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,520 | −0,13% | −0,006 | 4,533 | 4,503 | Viés de baixa |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,771 | −0,21% | −0,010 | 4,791 | 4,763 | Viés de baixa |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,435 | −0,18% | −0,008 | 4,453 | 4,426 | Viés neutro |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,847 | −0,23% | −0,009 | 3,865 | 3,841 | Viés neutro |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,438 | −0,35% | −0,012 | 3,469 | 3,437 | Viés de alta |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,419 | −0,29% | −0,010 | 3,447 | 3,419 | Viés de alta |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,563 | −0,36% | −0,013 | 3,592 | 3,561 | Viés de alta |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,734 | −0,35% | −0,013 | 3,763 | 3,731 | Viés de alta |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,785 | −0,34% | −0,013 | 3,798 | 3,785 | Viés de alta |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,748 | −0,37% | −0,014 | 3,776 | 3,748 | Viés de alta |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,804 | −0,37% | −0,014 | 3,834 | 3,804 | Viés de alta |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,015 | −0,30% | −0,012 | 4,020 | 4,015 | Viés de alta |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,437 | −0,27% | −0,012 | 4,463 | 4,437 | Viés de alta |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,752 | +0,21% | +0,010 | 4,752 | 4,742 | Viés de alta forte |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,364 | −0,52% | −0,023 | 4,380 | 4,364 | Viés de baixa |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,723 | −0,59% | −0,022 | 3,738 | 3,723 | Viés de baixa |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,265 | −0,12% | −0,004 | 3,265 | 3,265 | Viés neutro |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,242 | −0,40% | −0,013 | 3,242 | 3,242 | Viés neutro |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,411 | +0,59% | +0,020 | 3,411 | 3,411 | Viés de alta forte |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,571 | −0,36% | −0,013 | 3,574 | 3,571 | Viés neutro |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,637 | −0,36% | −0,013 | 3,637 | 3,634 | Viés neutro |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,614 | −0,41% | −0,015 | 3,614 | 3,613 | Viés de baixa |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,665 | −0,27% | −0,010 | 3,665 | 3,665 | Viés de baixa |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,880 | −0,87% | −0,034 | 3,880 | 3,880 | Viés de baixa |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,308 | −1,35% | −0,059 | 4,308 | 4,308 | Viés de baixa forte |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,634 | −0,30% | −0,014 | 4,648 | 4,634 | Viés de alta |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,282 | −0,33% | −0,014 | 4,282 | 4,282 | Viés de baixa |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,602 | +0,22% | +0,008 | 3,602 | 3,602 | Viés de alta |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,140 | +0,29% | +0,009 | 3,140 | 3,140 | Viés neutro |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,127 | +0,29% | +0,009 | 3,127 | 3,127 | Viés de alta |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,281 | +0,28% | +0,009 | 3,281 | 3,281 | Viés de alta |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,460 | +0,26% | +0,009 | 3,460 | 3,460 | Viés de alta |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,528 | +0,28% | +0,010 | 3,528 | 3,528 | Viés neutro |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,512 | +0,37% | +0,013 | 3,512 | 3,512 | Viés neutro |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,587 | +0,36% | +0,013 | 3,587 | 3,587 | Viés neutro |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,785 | +0,34% | +0,013 | 3,785 | 3,785 | Viés de alta |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,237 | +0,31% | +0,013 | 4,237 | 4,237 | Viés de alta |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,502 | +0,29% | +0,013 | 4,502 | 4,502 | Viés de alta |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,240 | +0,31% | +0,013 | 4,240 | 4,240 | Viés de alta |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,602 | +0,36% | +0,013 | 3,602 | 3,602 | Viés de alta |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,078 | +0,42% | +0,013 | 3,078 | 3,078 | Viés de alta |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,036 | +0,43% | +0,013 | 3,036 | 3,036 | Viés de alta |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,161 | +0,41% | +0,013 | 3,161 | 3,161 | Viés de alta |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,301 | +0,40% | +0,013 | 3,301 | 3,301 | Viés de alta |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,365 | +0,39% | +0,013 | 3,365 | 3,365 | Viés de alta |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,339 | +0,39% | +0,013 | 3,339 | 3,339 | Viés de alta |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,412 | +0,38% | +0,013 | 3,412 | 3,412 | Viés de alta |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,600 | +0,36% | +0,013 | 3,600 | 3,600 | Viés neutro |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,030 | +0,32% | +0,013 | 4,030 | 4,030 | Viés de baixa |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,298 | +0,30% | +0,013 | 4,298 | 4,298 | Viés de baixa |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,026 | +0,32% | +0,013 | 4,026 | 4,026 | Viés de baixa |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,387 | +0,39% | +0,013 | 3,387 | 3,387 | Viés de baixa |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,988 | +0,44% | +0,013 | 2,988 | 2,988 | Viés neutro |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,004 | +0,43% | +0,013 | 3,004 | 3,004 | Viés de alta |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,136 | +0,42% | +0,013 | 3,136 | 3,136 | Viés neutro |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,280 | +0,40% | +0,013 | 3,280 | 3,280 | Viés neutro |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,306 | +0,39% | +0,013 | 3,306 | 3,306 | Viés neutro |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,269 | +0,40% | +0,013 | 3,269 | 3,269 | Viés neutro |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,330 | +0,39% | +0,013 | 3,330 | 3,330 | Viés de baixa |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,521 | +0,37% | +0,013 | 3,521 | 3,521 | Viés de baixa |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,966 | +0,33% | +0,013 | 3,966 | 3,966 | Viés de baixa |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,233 | +0,31% | +0,013 | 4,233 | 4,233 | Viés de baixa |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,939 | +0,33% | +0,013 | 3,939 | 3,939 | Viés de baixa |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,309 | +0,39% | +0,013 | 3,309 | 3,309 | Viés de alta |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,874 | +1,70% | +0,048 | 2,874 | 2,874 | Viés de alta forte |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,854 | +1,71% | +0,048 | 2,854 | 2,854 | Viés de alta |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,004 | +1,62% | +0,048 | 3,004 | 3,004 | Viés de alta |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,164 | +1,54% | +0,048 | 3,164 | 3,164 | Viés de alta |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,196 | +1,52% | +0,048 | 3,196 | 3,196 | Viés de alta |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,171 | +1,54% | +0,048 | 3,171 | 3,171 | Viés de alta |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,246 | +1,50% | +0,048 | 3,246 | 3,246 | Viés de alta |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,476 | +1,40% | +0,048 | 3,476 | 3,476 | Viés de alta |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,906 | +1,24% | +0,048 | 3,906 | 3,906 | Viés de alta |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,156 | +1,17% | +0,048 | 4,156 | 4,156 | Viés de alta |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,891 | +1,25% | +0,048 | 3,891 | 3,891 | Viés de alta |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,271 | +1,49% | +0,048 | 3,271 | 3,271 | Viés de alta |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,821 | +1,73% | +0,048 | 2,821 | 2,821 | Viés de alta |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,851 | +1,71% | +0,048 | 2,851 | 2,851 | Viés de alta |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,993 | +1,63% | +0,048 | 2,993 | 2,993 | Viés de alta |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,158 | +1,54% | +0,048 | 3,158 | 3,158 | Viés de alta |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,198 | +1,52% | +0,048 | 3,198 | 3,198 | Viés de alta |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,173 | +1,54% | +0,048 | 3,173 | 3,173 | Viés de alta |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,219 | +1,51% | +0,048 | 3,219 | 3,219 | Viés de alta |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,479 | +1,40% | +0,048 | 3,479 | 3,479 | Viés de alta |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,879 | +1,25% | +0,048 | 3,879 | 3,879 | Viés de alta |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,134 | +1,17% | +0,048 | 4,134 | 4,134 | Viés de alta |