Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,587 | +0,28% | +0,013 | 4,597 | 4,564 | Neutro |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,239 | +0,59% | +0,025 | 4,246 | 4,224 | Viés de baixa |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,710 | +0,68% | +0,025 | 3,718 | 3,699 | Viés de baixa |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,641 | +0,66% | +0,024 | 3,644 | 3,632 | Viés de baixa |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,663 | +0,38% | +0,014 | 3,672 | 3,660 | Viés de baixa |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,830 | +0,52% | +0,020 | 3,834 | 3,821 | Viés de baixa |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,013 | +0,38% | +0,015 | 4,024 | 4,012 | Viés de baixa |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,063 | +0,37% | +0,015 | 4,071 | 4,062 | Viés de baixa |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,036 | +0,60% | +0,024 | 4,036 | 4,025 | Viés de baixa |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,080 | +0,54% | +0,022 | 4,083 | 4,071 | Viés de baixa |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,287 | +0,47% | +0,020 | 4,296 | 4,286 | Viés de baixa |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,710 | +0,41% | +0,019 | 4,718 | 4,707 | Viés de baixa |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,939 | +0,45% | +0,022 | 4,945 | 4,939 | Viés de baixa |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,505 | +0,27% | +0,012 | 4,505 | 4,505 | Viés de baixa |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,876 | −1,57% | −0,062 | 3,917 | 3,853 | Viés de baixa forte |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,509 | +0,34% | +0,012 | 3,509 | 3,509 | Viés de baixa |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,475 | −1,11% | −0,039 | 3,509 | 3,459 | Viés de baixa |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,591 | −1,05% | −0,038 | 3,629 | 3,577 | Viés de baixa |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,737 | −0,95% | −0,036 | 3,769 | 3,735 | Viés de baixa |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,794 | +0,45% | +0,017 | 3,794 | 3,789 | Viés de baixa |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,755 | −0,95% | −0,036 | 3,786 | 3,748 | Viés de baixa |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,822 | −0,86% | −0,033 | 3,854 | 3,804 | Viés de baixa |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,005 | −0,52% | −0,021 | 4,030 | 3,983 | Viés de baixa |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,437 | −0,14% | −0,006 | 4,455 | 4,403 | Viés de baixa |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,719 | −0,23% | −0,011 | 4,723 | 4,715 | Viés de baixa |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,338 | −0,28% | −0,012 | 4,344 | 4,320 | Viés de baixa forte |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,733 | −0,35% | −0,013 | 3,734 | 3,705 | Viés de baixa |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,282 | −0,36% | −0,012 | 3,282 | 3,260 | Viés de baixa |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,271 | −0,30% | −0,010 | 3,271 | 3,250 | Viés de baixa |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,401 | −0,23% | −0,008 | 3,401 | 3,389 | Viés de baixa |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,561 | −0,17% | −0,006 | 3,561 | 3,485 | Viés de baixa |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,614 | −0,22% | −0,008 | 3,614 | 3,614 | Viés de baixa |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,598 | −0,25% | −0,009 | 3,598 | 3,598 | Viés de baixa |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,663 | −0,30% | −0,011 | 3,663 | 3,642 | Viés de baixa |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,858 | −0,21% | −0,008 | 3,858 | 3,858 | Viés de baixa |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,299 | −0,07% | −0,003 | 4,299 | 4,275 | Viés de baixa |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,581 | −0,04% | −0,002 | 4,581 | 4,581 | Viés de baixa |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,256 | −0,58% | −0,025 | 4,256 | 4,256 | Viés de baixa forte |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,581 | −0,80% | −0,029 | 3,625 | 3,581 | Viés de baixa forte |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,161 | −0,91% | −0,029 | 3,210 | 3,161 | Viés de baixa |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,149 | −0,91% | −0,029 | 3,149 | 3,149 | Viés de baixa |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,304 | −0,87% | −0,029 | 3,304 | 3,304 | Viés de baixa |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,478 | −0,80% | −0,028 | 3,478 | 3,478 | Viés de baixa |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,546 | −0,78% | −0,028 | 3,546 | 3,546 | Viés de baixa |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,527 | −0,79% | −0,028 | 3,527 | 3,527 | Viés de baixa |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,597 | −0,80% | −0,029 | 3,597 | 3,597 | Viés de baixa |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,793 | −0,71% | −0,027 | 3,793 | 3,790 | Viés de baixa |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,235 | −0,56% | −0,024 | 4,235 | 4,235 | Viés de baixa |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,511 | −0,42% | −0,019 | 4,511 | 4,511 | Viés de baixa |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,191 | −1,30% | −0,055 | 4,191 | 4,191 | Viés de baixa forte |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,595 | −0,85% | −0,031 | 3,595 | 3,595 | Viés de baixa |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,160 | −0,50% | −0,016 | 3,160 | 3,160 | Neutro |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,120 | −0,48% | −0,015 | 3,120 | 3,120 | Viés de baixa |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,261 | −0,43% | −0,014 | 3,261 | 3,261 | Neutro |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,420 | −0,15% | −0,005 | 3,420 | 3,420 | Neutro |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,480 | −0,40% | −0,014 | 3,480 | 3,480 | Neutro |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,468 | −0,40% | −0,014 | 3,468 | 3,468 | Neutro |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,538 | −0,67% | −0,024 | 3,538 | 3,538 | Neutro |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,739 | −0,64% | −0,024 | 3,739 | 3,739 | Neutro |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,169 | −0,33% | −0,014 | 4,169 | 4,169 | Neutro |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,409 | −0,32% | −0,014 | 4,409 | 4,409 | Neutro |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,118 | −0,31% | −0,013 | 4,118 | 4,118 | Neutro |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,481 | −0,46% | −0,016 | 3,481 | 3,481 | Viés de baixa |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,023 | −0,49% | −0,015 | 3,023 | 3,023 | Viés de baixa |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,998 | +0,17% | +0,005 | 2,998 | 2,998 | Viés de baixa |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,147 | +0,16% | +0,005 | 3,147 | 3,147 | Viés de baixa |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,307 | +0,18% | +0,006 | 3,307 | 3,307 | Neutro |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,371 | +0,18% | +0,006 | 3,371 | 3,371 | Neutro |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,355 | +0,18% | +0,006 | 3,355 | 3,355 | Viés de alta |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,436 | +0,20% | +0,007 | 3,436 | 3,436 | Viés de alta |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,670 | +0,19% | +0,007 | 3,670 | 3,670 | Viés de alta |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,100 | +0,17% | +0,007 | 4,100 | 4,100 | Viés de alta |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,391 | +0,18% | +0,008 | 4,391 | 4,391 | Viés de alta |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,074 | +0,30% | +0,012 | 4,074 | 4,074 | Viés de alta |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,384 | +0,36% | +0,012 | 3,384 | 3,384 | Viés de alta |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,895 | +0,42% | +0,012 | 2,895 | 2,895 | Viés de alta |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,876 | +0,42% | +0,012 | 2,876 | 2,876 | Viés de alta |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,012 | +0,40% | +0,012 | 3,012 | 3,012 | Neutro |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,172 | +0,38% | +0,012 | 3,172 | 3,172 | Neutro |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,232 | +0,37% | +0,012 | 3,232 | 3,232 | Viés de alta |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,204 | +0,38% | +0,012 | 3,204 | 3,204 | Neutro |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,274 | +0,37% | +0,012 | 3,274 | 3,274 | Neutro |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,470 | +0,35% | +0,012 | 3,470 | 3,470 | Viés de baixa |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,867 | +0,31% | +0,012 | 3,867 | 3,867 | Viés de baixa |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,122 | +0,29% | +0,012 | 4,122 | 4,122 | Viés de baixa |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,857 | +0,31% | +0,012 | 3,857 | 3,857 | Viés de baixa |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,217 | +0,37% | +0,012 | 3,217 | 3,217 | Viés de baixa |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,802 | +0,43% | +0,012 | 2,802 | 2,802 | Viés de baixa |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,802 | +0,43% | +0,012 | 2,802 | 2,802 | Viés de baixa |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,962 | +0,41% | +0,012 | 2,962 | 2,962 | Viés de baixa |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,142 | +0,38% | +0,012 | 3,142 | 3,142 | Viés de baixa |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,212 | +0,38% | +0,012 | 3,212 | 3,212 | Neutro |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,187 | +0,38% | +0,012 | 3,187 | 3,187 | Neutro |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,262 | +0,37% | +0,012 | 3,262 | 3,262 | Viés de alta |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,522 | +0,34% | +0,012 | 3,522 | 3,522 | Viés de alta |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,952 | +0,30% | +0,012 | 3,952 | 3,952 | Viés de alta forte |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,207 | +0,29% | +0,012 | 4,207 | 4,207 | Viés de alta forte |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,937 | +0,31% | +0,012 | 3,937 | 3,937 | Viés de alta |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3,337 | +0,36% | +0,012 | 3,337 | 3,337 | Viés de alta |
| NGJ2034Henry Hub Natural Gas Futures (Apr 2034) | 2034-03-29 | 2,937 | +0,41% | +0,012 | 2,937 | 2,937 | Viés de alta |