Começar
Henry Hub Natural Gas Futures (Nov 2016)Henry Hub Natural Gas Futures (Nov 2016)Henry Hub Natural Gas Futures (Nov 2016)

Henry Hub Natural Gas Futures (Nov 2016)

Sem negociações
Visão geralNotíciasIdeiasMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-293,886−3,14%−0,1264,0453,842
Venda
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283,651−2,56%−0,0963,7853,617
Viés de baixa forte
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253,255−2,37%−0,0793,3623,241
Venda
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,243−1,94%−0,0643,3383,225
Viés de baixa forte
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,300−1,93%−0,0653,3853,280
Venda
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,493−1,55%−0,0553,5673,468
Venda
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263,703−1,31%−0,0493,7793,671
Venda
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293,763−1,13%−0,0433,8263,726
Venda
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273,735−1,01%−0,0383,7963,693
Venda
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283,780−0,97%−0,0373,8403,736
Venda
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284,003−0,84%−0,0344,0613,964
Venda
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,450−0,47%−0,0214,4964,409
Venda
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,681−0,51%−0,0244,7254,641
Venda
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,285−0,16%−0,0074,3194,249
Venda
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,735−0,19%−0,0073,7703,715
Venda
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,415−0,15%−0,0053,4553,399
Venda
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,396−0,12%−0,0043,4313,382
Venda
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,521−0,11%−0,0043,5603,505
Venda
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,672−0,08%−0,0033,7073,657
Venda
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,716−0,05%−0,0023,7443,700
Venda
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,6940,00%0,0003,7223,681
Venda
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,7590,00%0,0003,7853,749
Venda
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273,937−0,15%−0,0063,9683,935
Venda
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,354−0,23%−0,0104,3954,353
Venda
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,636−0,28%−0,0134,6504,636
Venda
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,250−0,28%−0,0124,2854,250
Venda
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,645−0,27%−0,0103,6803,645
Venda
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,204−0,16%−0,0053,2203,196
Venda
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,189−0,09%−0,0033,1963,189
Venda
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,323−0,06%−0,0023,3233,323
Viés de baixa forte
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,484−0,06%−0,0023,4843,480
Venda
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,540−0,08%−0,0033,5403,540
Venda
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,525−0,09%−0,0033,5253,525
Venda
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,594−0,08%−0,0033,5953,585
Venda
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,785+0,05%+0,0023,7853,785
Venda
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,223−0,19%−0,0084,2284,209
Venda
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,505−0,27%−0,0124,5054,490
Venda
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,204−0,21%−0,0094,2044,204
Venda
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,525−0,23%−0,0083,5253,525
Venda
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,139−0,25%−0,0083,1393,139
Venda
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,121−0,19%−0,0063,1213,121
Venda
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,275−0,18%−0,0063,2753,275
Venda
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,449−0,17%−0,0063,4493,449
Venda
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,508−0,17%−0,0063,5083,508
Venda
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,488−0,17%−0,0063,4883,488
Venda
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,555−0,17%−0,0063,5553,555
Venda
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,747−0,16%−0,0063,7473,747
Venda
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,188−0,14%−0,0064,1884,188
Venda
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,464−0,13%−0,0064,4644,464
Venda
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,184−0,14%−0,0064,1844,184
Venda
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,591−0,17%−0,0063,5913,591
Venda
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273,172−0,19%−0,0063,1723,172
Viés neutro
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263,138−0,19%−0,0063,1383,138
Viés neutro
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,274−0,18%−0,0063,2743,274
Viés neutro
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,430−0,17%−0,0063,4303,430
Viés neutro
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,499−0,17%−0,0063,4993,499
Compra
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,481−0,17%−0,0063,4813,481
Viés neutro
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,554−0,17%−0,0063,5543,554
Viés neutro
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,750−0,16%−0,0063,7503,750
Viés neutro
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264,184−0,14%−0,0064,1844,184
Viés neutro
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,428−0,14%−0,0064,4284,428
Viés neutro
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294,137−0,14%−0,0064,1374,137
Compra
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,504−0,17%−0,0063,5043,504
Compra
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273,038−0,20%−0,0063,0383,038
Viés neutro
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283,012−0,20%−0,0063,0123,012
Viés neutro
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283,157−0,19%−0,0063,1573,157
Viés neutro
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,317−0,18%−0,0063,3173,317
Compra
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,366−0,18%−0,0063,3663,366
Viés neutro
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,350−0,18%−0,0063,3503,350
Viés neutro
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,438−0,17%−0,0063,4383,438
Compra
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,672−0,16%−0,0063,6723,672
Compra
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254,101−0,15%−0,0064,1014,101
Compra
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,371−0,14%−0,0064,3714,371
Compra
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284,054−0,15%−0,0064,0544,054
Viés neutro
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,364−0,18%−0,0063,3643,364
Viés neutro
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,875−0,21%−0,0062,8752,875
Venda
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,856−0,21%−0,0062,8562,856
Venda
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262,992−0,20%−0,0062,9922,992
Venda
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,152−0,19%−0,0063,1523,152
Venda
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,212−0,19%−0,0063,2123,212
Venda
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,184−0,19%−0,0063,1843,184
Venda
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,254−0,18%−0,0063,2543,254
Venda
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,450−0,17%−0,0063,4503,450
Venda
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,847−0,16%−0,0063,8473,847
Viés de baixa forte
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,102−0,15%−0,0064,1024,102
Viés de baixa forte
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,837−0,16%−0,0063,8373,837
Viés de baixa forte
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,197−0,19%−0,0063,1973,197
Viés de baixa forte
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,782−0,22%−0,0062,7822,782
Venda
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,782−0,22%−0,0062,7822,782
Viés de baixa forte
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262,942−0,20%−0,0062,9422,942
Viés de baixa forte
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,122−0,19%−0,0063,1223,122
Venda
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273,192−0,19%−0,0063,1923,192
Venda
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293,167−0,19%−0,0063,1673,167
Venda
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283,242−0,18%−0,0063,2423,242
Venda
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273,502−0,17%−0,0063,5023,502
Venda
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283,932−0,15%−0,0063,9323,932
Compra
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284,187−0,14%−0,0064,1874,187
Compra
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273,917−0,15%−0,0063,9173,917
Venda
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243,317−0,18%−0,0063,3173,317
Venda
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292,917−0,21%−0,0062,9172,917
Venda