Contratos Henry Hub Natural Gas Futures (Nov 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,024 | −0,62% | −0,019 | 3,045 | 2,869 | Viés de baixa |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,283 | −0,52% | −0,017 | 3,308 | 3,170 | Viés de baixa |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,860 | −0,44% | −0,017 | 3,880 | 3,769 | Viés de baixa |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,165 | −0,38% | −0,016 | 4,194 | 4,100 | Viés de baixa |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,958 | −0,40% | −0,016 | 3,987 | 3,880 | Viés de baixa |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,599 | −0,50% | −0,018 | 3,608 | 3,543 | Viés de baixa |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,467 | −0,52% | −0,018 | 3,470 | 3,423 | Viés de baixa |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,501 | −0,45% | −0,016 | 3,506 | 3,455 | Viés de baixa |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,668 | −0,38% | −0,014 | 3,673 | 3,629 | Viés de baixa |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,850 | −0,41% | −0,016 | 3,857 | 3,830 | Viés de baixa |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,892 | −0,59% | −0,023 | 3,892 | 3,880 | Viés de baixa |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,830 | −1,14% | −0,044 | 3,830 | 3,830 | Viés de baixa forte |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,896 | −0,56% | −0,022 | 3,896 | 3,880 | Viés de baixa |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,107 | −0,36% | −0,015 | 4,107 | 4,080 | Viés de baixa |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,480 | −0,91% | −0,041 | 4,481 | 4,480 | Viés de baixa forte |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,766 | −0,21% | −0,010 | 4,766 | 4,766 | Viés neutro |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,440 | +0,82% | +0,036 | 4,440 | 4,379 | Viés de alta |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,850 | +0,84% | +0,032 | 3,852 | 3,796 | Viés de alta |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,441 | 0,00% | 0,000 | 3,442 | 3,425 | Viés de alta forte |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,425 | 0,00% | 0,000 | 3,425 | 3,425 | Viés de alta forte |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,564 | +0,91% | +0,032 | 3,564 | 3,515 | Viés de alta forte |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,724 | +0,87% | +0,032 | 3,724 | 3,677 | Viés de alta |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,774 | +0,80% | +0,030 | 3,774 | 3,759 | Viés de alta |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,739 | +0,78% | +0,029 | 3,739 | 3,698 | Viés de alta |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,796 | +0,69% | +0,026 | 3,796 | 3,755 | Viés de alta |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,003 | +0,63% | +0,025 | 4,008 | 3,979 | Viés de alta forte |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,425 | +0,59% | +0,026 | 4,427 | 4,388 | Viés de alta |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,712 | +0,58% | +0,027 | 4,712 | 4,709 | Viés de alta |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,345 | +0,60% | +0,026 | 4,345 | 4,341 | Viés de baixa |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,702 | +0,68% | +0,025 | 3,702 | 3,696 | Viés de baixa |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,247 | +0,93% | +0,030 | 3,247 | 3,240 | Viés de baixa |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,226 | +1,00% | +0,032 | 3,226 | 3,226 | Viés neutro |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,373 | +0,96% | +0,032 | 3,373 | 3,373 | Viés neutro |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,543 | +0,85% | +0,030 | 3,543 | 3,516 | Viés neutro |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,608 | +0,87% | +0,031 | 3,608 | 3,580 | Viés neutro |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,579 | +0,70% | +0,025 | 3,579 | 3,554 | Viés de baixa |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,637 | +0,50% | +0,018 | 3,637 | 3,637 | Viés de baixa |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,862 | +0,47% | +0,018 | 3,866 | 3,862 | Viés de baixa |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,310 | +0,44% | +0,019 | 4,310 | 4,290 | Viés de baixa |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,561 | +0,42% | +0,019 | 4,561 | 4,561 | Viés neutro |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,267 | +0,57% | +0,024 | 4,267 | 4,267 | Viés neutro |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,567 | +0,68% | +0,024 | 3,567 | 3,567 | Viés neutro |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,107 | +0,78% | +0,024 | 3,107 | 3,107 | Viés de baixa |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,087 | +0,75% | +0,023 | 3,087 | 3,087 | Viés de baixa |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,244 | +0,68% | +0,022 | 3,244 | 3,244 | Viés de baixa |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,427 | +0,65% | +0,022 | 3,427 | 3,427 | Viés de baixa |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,493 | +0,60% | +0,021 | 3,493 | 3,493 | Viés de baixa |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,480 | +0,61% | +0,021 | 3,480 | 3,480 | Viés de baixa |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,552 | +0,57% | +0,020 | 3,552 | 3,552 | Viés de baixa |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,753 | +0,54% | +0,020 | 3,753 | 3,753 | Viés de baixa |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,205 | +0,45% | +0,019 | 4,205 | 4,205 | Viés de baixa |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,471 | +0,43% | +0,019 | 4,471 | 4,471 | Viés neutro |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,211 | +0,43% | +0,018 | 4,211 | 4,211 | Viés de alta |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,577 | +0,51% | +0,018 | 3,577 | 3,577 | Viés de alta forte |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,076 | +0,56% | +0,017 | 3,076 | 3,076 | Viés de alta |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,035 | +0,56% | +0,017 | 3,035 | 3,035 | Viés de alta forte |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,160 | +0,51% | +0,016 | 3,160 | 3,160 | Viés de alta forte |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,301 | +0,49% | +0,016 | 3,301 | 3,301 | Viés de alta forte |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,364 | +0,45% | +0,015 | 3,364 | 3,364 | Viés de alta forte |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,338 | +0,45% | +0,015 | 3,338 | 3,338 | Viés de alta |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,433 | +0,41% | +0,014 | 3,433 | 3,433 | Viés de alta forte |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,628 | +0,39% | +0,014 | 3,628 | 3,628 | Viés de alta forte |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,054 | +0,32% | +0,013 | 4,054 | 4,054 | Viés de alta |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,319 | +0,30% | +0,013 | 4,319 | 4,319 | Viés de alta |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,043 | +0,30% | +0,012 | 4,043 | 4,043 | Viés de alta |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,418 | +0,35% | +0,012 | 3,418 | 3,418 | Viés de alta |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,014 | +0,37% | +0,011 | 3,014 | 3,014 | Viés de alta forte |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,027 | +0,36% | +0,011 | 3,027 | 3,027 | Viés de alta forte |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,154 | +0,32% | +0,010 | 3,154 | 3,154 | Viés de alta forte |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,295 | +0,30% | +0,010 | 3,295 | 3,295 | Viés de alta |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,334 | +0,27% | +0,009 | 3,334 | 3,334 | Viés de alta |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,294 | +0,27% | +0,009 | 3,294 | 3,294 | Viés de alta |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,352 | +0,24% | +0,008 | 3,352 | 3,352 | Viés de alta |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,558 | +0,23% | +0,008 | 3,558 | 3,558 | Viés de alta |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,999 | +0,18% | +0,007 | 3,999 | 3,999 | Viés de alta |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,263 | +0,16% | +0,007 | 4,263 | 4,263 | Viés de alta |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,962 | −0,28% | −0,011 | 3,962 | 3,962 | Viés de alta |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,292 | −0,93% | −0,031 | 3,292 | 3,292 | Viés de alta |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,842 | −1,08% | −0,031 | 2,842 | 2,842 | Viés de alta |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,822 | −1,09% | −0,031 | 2,822 | 2,822 | Viés de alta |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,972 | −1,03% | −0,031 | 2,972 | 2,972 | Viés de alta |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,132 | −0,98% | −0,031 | 3,132 | 3,132 | Viés de alta |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,164 | −0,97% | −0,031 | 3,164 | 3,164 | Viés de alta |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,139 | −0,98% | −0,031 | 3,139 | 3,139 | Viés de alta |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,214 | −0,96% | −0,031 | 3,214 | 3,214 | Viés de alta |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,444 | −0,89% | −0,031 | 3,444 | 3,444 | Viés de alta |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,874 | −0,79% | −0,031 | 3,874 | 3,874 | Viés de alta |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,124 | −0,75% | −0,031 | 4,124 | 4,124 | Viés de alta |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,859 | −0,80% | −0,031 | 3,859 | 3,859 | Viés de alta |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,239 | −0,95% | −0,031 | 3,239 | 3,239 | Viés de alta |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,789 | −1,10% | −0,031 | 2,789 | 2,789 | Viés de alta |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,819 | −1,09% | −0,031 | 2,819 | 2,819 | Viés de alta |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,961 | −1,04% | −0,031 | 2,961 | 2,961 | Viés de alta |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,126 | −0,98% | −0,031 | 3,126 | 3,126 | Viés de alta |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,166 | −0,97% | −0,031 | 3,166 | 3,166 | Viés de alta |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,141 | −0,98% | −0,031 | 3,141 | 3,141 | Viés de alta |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,187 | −0,96% | −0,031 | 3,187 | 3,187 | Viés de alta |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,447 | −0,89% | −0,031 | 3,447 | 3,447 | Viés de alta |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,847 | −0,80% | −0,031 | 3,847 | 3,847 | Viés de alta |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,102 | −0,75% | −0,031 | 4,102 | 4,102 | Viés de alta |