Contratos Henry Hub Natural Gas Futures (Oct 2019)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3,431 | +1,84% | 0,062 | 3,500 | 3,255 | Alta forte |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3,217 | +0,41% | 0,013 | 3,236 | 3,175 | Viés de Baixa |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,081 | +0,39% | 0,012 | 3,096 | 3,038 | Viés de Baixa |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2,852 | +0,32% | 0,009 | 2,868 | 2,814 | Viés de Baixa |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2,830 | +0,11% | 0,003 | 2,845 | 2,796 | Viés de Alta |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2,928 | 0,00% | 0,000 | 2,943 | 2,903 | Viés de Alta |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,091 | +0,10% | 0,003 | 3,107 | 3,064 | Viés de Alta |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,269 | +0,49% | 0,016 | 3,269 | 3,234 | Viés de Alta |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,305 | +0,30% | 0,010 | 3,316 | 3,280 | Viés de Alta |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,289 | +0,27% | 0,009 | 3,299 | 3,269 | Viés de Alta |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,379 | +0,39% | 0,013 | 3,386 | 3,353 | Viés de Alta |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,654 | +0,33% | 0,012 | 3,658 | 3,630 | Viés de Alta |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,101 | +0,29% | 0,012 | 4,101 | 4,074 | Viés de Alta |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,366 | +0,30% | 0,013 | 4,367 | 4,339 | Viés de Alta |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,136 | −2,38% | −0,101 | 4,198 | 4,129 | Viés de Alta |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,662 | +0,14% | 0,005 | 3,664 | 3,662 | Viés de Alta |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,324 | −1,89% | −0,064 | 3,361 | 3,317 | Viés de Alta |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,349 | −1,73% | −0,059 | 3,374 | 3,340 | Viés de Alta |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,471 | −1,56% | −0,055 | 3,486 | 3,459 | Viés de Alta |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,604 | −1,37% | −0,050 | 3,617 | 3,593 | Viés de Alta |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,638 | −1,30% | −0,048 | 3,646 | 3,631 | Viés de Alta |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,610 | −1,31% | −0,048 | 3,636 | 3,602 | Viés de Alta |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,678 | −1,29% | −0,048 | 3,708 | 3,666 | Viés de Alta |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,891 | −1,07% | −0,042 | 3,903 | 3,891 | Viés de Alta |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,266 | −0,84% | −0,036 | 4,270 | 4,250 | Viés de Alta |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,506 | −0,71% | −0,032 | 4,510 | 4,490 | Viés de Alta |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,286 | −0,65% | −0,028 | 4,286 | 4,265 | Viés de Alta |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,730 | −0,61% | −0,023 | 3,730 | 3,710 | Viés de Alta |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,296 | −0,66% | −0,022 | 3,296 | 3,296 | Viés de Alta |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,316 | −0,57% | −0,019 | 3,316 | 3,316 | Viés de Alta |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,427 | −0,61% | −0,021 | 3,427 | 3,427 | Viés de Alta |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,552 | −0,64% | −0,023 | 3,552 | 3,552 | Viés de Alta |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,591 | −0,64% | −0,023 | 3,591 | 3,591 | Viés de Alta |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,565 | −0,61% | −0,022 | 3,565 | 3,565 | Viés de Alta |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,641 | −0,60% | −0,022 | 3,641 | 3,641 | Viés de Alta |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,885 | −0,97% | −0,038 | 3,885 | 3,885 | Viés de Alta |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,267 | −0,81% | −0,035 | 4,267 | 4,267 | Viés neutro |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,471 | −0,69% | −0,031 | 4,471 | 4,471 | Viés de Alta |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,271 | −0,65% | −0,028 | 4,271 | 4,239 | Viés de Alta |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,662 | −0,35% | −0,013 | 3,662 | 3,662 | Viés de Alta |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,182 | +1,02% | 0,032 | 3,182 | 3,182 | Alta forte |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,180 | +0,47% | 0,015 | 3,180 | 3,180 | Viés de Alta |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,297 | +0,24% | 0,008 | 3,297 | 3,297 | Viés de Alta |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,416 | +0,06% | 0,002 | 3,416 | 3,416 | Viés de Baixa |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,477 | +0,03% | 0,001 | 3,477 | 3,477 | Viés de Alta |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,443 | +0,03% | 0,001 | 3,443 | 3,443 | Viés de Alta |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,512 | +0,26% | 0,009 | 3,512 | 3,512 | Viés de Alta |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,723 | −0,03% | −0,001 | 3,723 | 3,723 | Viés de Alta |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,126 | −0,02% | −0,001 | 4,126 | 4,126 | Viés de Alta |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,342 | +0,18% | 0,008 | 4,342 | 4,342 | Viés de Alta |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,112 | +0,61% | 0,025 | 4,112 | 4,112 | Viés de Alta |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,447 | +0,73% | 0,025 | 3,447 | 3,447 | Viés de Alta |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,931 | +0,83% | 0,024 | 2,931 | 2,931 | Viés de Alta |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,951 | +0,79% | 0,023 | 2,951 | 2,951 | Viés neutro |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,106 | +0,71% | 0,022 | 3,106 | 3,106 | Viés neutro |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,278 | +0,68% | 0,022 | 3,278 | 3,278 | Viés neutro |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,327 | +0,64% | 0,021 | 3,327 | 3,327 | Viés neutro |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,306 | +0,61% | 0,020 | 3,306 | 3,306 | Viés neutro |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,390 | +0,59% | 0,020 | 3,390 | 3,390 | Viés neutro |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,645 | +0,52% | 0,019 | 3,645 | 3,645 | Viés de Baixa |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,058 | +0,45% | 0,018 | 4,058 | 4,058 | Viés de Baixa |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,273 | +0,42% | 0,018 | 4,273 | 4,273 | Viés de Baixa |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,064 | +0,42% | 0,017 | 4,064 | 4,064 | Viés de Alta |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,440 | +0,47% | 0,016 | 3,440 | 3,440 | Viés de Alta |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,911 | +0,55% | 0,016 | 2,911 | 2,911 | Viés de Alta |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,920 | +0,52% | 0,015 | 2,920 | 2,920 | Viés de Alta |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,042 | +0,46% | 0,014 | 3,042 | 3,042 | Viés neutro |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,180 | +0,44% | 0,014 | 3,180 | 3,180 | Viés neutro |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,201 | +0,41% | 0,013 | 3,201 | 3,201 | Viés de Baixa |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,163 | +0,38% | 0,012 | 3,163 | 3,163 | Viés de Baixa |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,225 | +0,34% | 0,011 | 3,225 | 3,225 | Viés de Baixa |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,477 | +0,67% | 0,023 | 3,477 | 3,477 | Viés de Baixa |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,879 | 0,00% | 0,000 | 3,879 | 3,879 | Viés de Baixa |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,103 | −0,02% | −0,001 | 4,103 | 4,103 | Viés de Baixa |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,883 | −0,03% | −0,001 | 3,883 | 3,883 | Viés de Baixa |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,221 | −0,71% | −0,023 | 3,221 | 3,221 | Viés de Baixa |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,751 | +0,26% | 0,007 | 2,751 | 2,751 | Viés neutro |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,776 | +0,80% | 0,022 | 2,776 | 2,776 | Viés de Alta |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,911 | +0,76% | 0,022 | 2,911 | 2,911 | Viés de Alta |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,053 | +0,46% | 0,014 | 3,053 | 3,053 | Viés neutro |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,093 | +0,45% | 0,014 | 3,093 | 3,093 | Viés neutro |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,042 | +0,46% | 0,014 | 3,042 | 3,042 | Viés neutro |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,117 | +0,45% | 0,014 | 3,117 | 3,117 | Viés de Alta |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,371 | +0,42% | 0,014 | 3,371 | 3,371 | Viés de Alta |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,775 | +0,37% | 0,014 | 3,775 | 3,775 | Viés de Alta |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,001 | +0,35% | 0,014 | 4,001 | 4,001 | Viés de Alta |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,776 | +0,37% | 0,014 | 3,776 | 3,776 | Viés de Alta |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,106 | +0,45% | 0,014 | 3,106 | 3,106 | Viés de Alta |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,581 | +0,55% | 0,014 | 2,581 | 2,581 | Viés de Baixa |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,609 | +0,54% | 0,014 | 2,609 | 2,609 | Viés de Baixa |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,749 | +0,51% | 0,014 | 2,749 | 2,749 | Viés de Baixa |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,904 | +0,48% | 0,014 | 2,904 | 2,904 | Viés de Baixa |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2,943 | +0,48% | 0,014 | 2,943 | 2,943 | Viés de Baixa |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,898 | +0,49% | 0,014 | 2,898 | 2,898 | Viés de Baixa |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2,973 | +0,47% | 0,014 | 2,973 | 2,973 | Viés neutro |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,228 | +0,44% | 0,014 | 3,228 | 3,228 | Viés neutro |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,637 | +0,39% | 0,014 | 3,637 | 3,637 | Viés de Alta |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,847 | +0,37% | 0,014 | 3,847 | 3,847 | Viés neutro |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,637 | +0,39% | 0,014 | 3,637 | 3,637 | Viés de Alta |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 2,977 | −1,19% | −0,036 | 2,977 | 2,977 | Viés neutro |