Contratos Henry Hub Natural Gas Futures (Oct 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,257 | −2,16% | −0,072 | 3,318 | 3,249 | Tendência de Baixa |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,398 | −2,22% | −0,077 | 3,457 | 3,393 | Tendência de Baixa |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,616 | −2,03% | −0,075 | 3,677 | 3,616 | Tendência de Baixa |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,686 | −1,84% | −0,069 | 3,741 | 3,684 | Tendência de Baixa |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,652 | −1,88% | −0,070 | 3,707 | 3,652 | Tendência de Baixa |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,712 | −1,80% | −0,068 | 3,768 | 3,712 | Tendência de Baixa |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,033 | −1,25% | −0,051 | 4,075 | 4,023 | Tendência de Baixa |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,493 | −1,19% | −0,054 | 4,544 | 4,493 | Tendência de Baixa |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,751 | −1,12% | −0,054 | 4,800 | 4,751 | Tendência de Baixa |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,448 | −0,71% | −0,032 | 4,472 | 4,435 | Tendência de Baixa |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,927 | −0,98% | −0,039 | 3,958 | 3,925 | Tendência de Baixa |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,616 | −0,96% | −0,035 | 3,637 | 3,615 | Tendência de Baixa |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,620 | −1,01% | −0,037 | 3,641 | 3,620 | Tendência de Baixa |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,736 | −0,95% | −0,036 | 3,757 | 3,735 | Tendência de Baixa |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,871 | −0,90% | −0,035 | 3,880 | 3,869 | Tendência de Baixa |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,904 | −0,86% | −0,034 | 3,926 | 3,903 | Tendência de Baixa |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,861 | −0,87% | −0,034 | 3,871 | 3,860 | Tendência de Baixa |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,911 | −0,89% | −0,035 | 3,930 | 3,910 | Tendência de Baixa |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,087 | −0,83% | −0,034 | 4,094 | 4,087 | Tendência de Baixa |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,425 | −0,70% | −0,031 | 4,430 | 4,425 | Tendência de Baixa |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,675 | −0,72% | −0,034 | 4,679 | 4,675 | Tendência de Baixa |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,332 | +1,21% | 0,052 | 4,334 | 4,277 | Tendência de Baixa |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,698 | −0,80% | −0,030 | 3,698 | 3,698 | Baixa forte |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,290 | −0,72% | −0,024 | 3,298 | 3,290 | Tendência de Baixa |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,297 | +0,21% | 0,007 | 3,310 | 3,297 | Tendência de Baixa |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,419 | +0,26% | 0,009 | 3,432 | 3,419 | Tendência de Baixa |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,559 | +0,06% | 0,002 | 3,560 | 3,559 | Tendência de Baixa |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,601 | −0,06% | −0,002 | 3,627 | 3,591 | Tendência de Baixa |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,566 | −0,14% | −0,005 | 3,568 | 3,566 | Tendência de Baixa |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,626 | −0,08% | −0,003 | 3,627 | 3,626 | Tendência de Baixa |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,816 | −0,10% | −0,004 | 3,816 | 3,815 | Tendência de Baixa |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,225 | −0,33% | −0,014 | 4,260 | 4,225 | Baixa forte |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,500 | −0,29% | −0,013 | 4,500 | 4,500 | Tendência de Baixa |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,215 | −0,02% | −0,001 | 4,215 | 4,205 | Tendência de Baixa |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,546 | −0,59% | −0,021 | 3,580 | 3,546 | Baixa forte |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,157 | −0,63% | −0,020 | 3,157 | 3,157 | Tendência de Alta |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,128 | −0,60% | −0,019 | 3,128 | 3,128 | Tendência de Alta |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,255 | −0,52% | −0,017 | 3,290 | 3,250 | Tendência de Alta |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,392 | −0,47% | −0,016 | 3,435 | 3,392 | Tendência de Alta |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,448 | −0,29% | −0,010 | 3,448 | 3,448 | Tendência de Alta |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,426 | −0,29% | −0,010 | 3,426 | 3,426 | Tendência de Alta |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,499 | −0,28% | −0,010 | 3,499 | 3,499 | Tendência de Alta |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,706 | −0,27% | −0,010 | 3,730 | 3,706 | Tendência de Alta |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,139 | −0,24% | −0,010 | 4,139 | 4,139 | Tendência de Alta |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,374 | −0,23% | −0,010 | 4,384 | 4,374 | Tendência de Alta |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,086 | −0,24% | −0,010 | 4,086 | 4,086 | Tendência Neutra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,438 | −0,29% | −0,010 | 3,438 | 3,438 | Tendência Neutra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,970 | −0,34% | −0,010 | 2,970 | 2,970 | Tendência de Alta |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,002 | −0,33% | −0,010 | 3,002 | 3,002 | Tendência de Alta |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,155 | −0,32% | −0,010 | 3,155 | 3,155 | Tendência de Alta |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,316 | −0,30% | −0,010 | 3,316 | 3,316 | Tendência de Alta |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,388 | −0,29% | −0,010 | 3,388 | 3,388 | Tendência de Alta |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,368 | −0,30% | −0,010 | 3,368 | 3,368 | Tendência de Alta |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,450 | −0,29% | −0,010 | 3,450 | 3,450 | Tendência de Alta |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,657 | −0,27% | −0,010 | 3,657 | 3,657 | Tendência de Alta |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,072 | −0,24% | −0,010 | 4,072 | 4,072 | Tendência de Alta |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,325 | +0,07% | 0,003 | 4,325 | 4,325 | Tendência de Alta |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,040 | +0,07% | 0,003 | 4,040 | 4,040 | Tendência de Alta |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,400 | +0,09% | 0,003 | 3,400 | 3,400 | Tendência de Alta |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,893 | +0,10% | 0,003 | 2,893 | 2,893 | Tendência Neutra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,916 | +0,10% | 0,003 | 2,916 | 2,916 | Tendência de Alta |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,049 | +0,10% | 0,003 | 3,049 | 3,049 | Tendência de Alta |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,193 | +0,09% | 0,003 | 3,193 | 3,193 | Tendência de Alta |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,248 | +0,09% | 0,003 | 3,248 | 3,248 | Tendência de Alta |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,227 | +0,09% | 0,003 | 3,227 | 3,227 | Tendência de Alta |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,286 | +0,09% | 0,003 | 3,286 | 3,286 | Tendência de Alta |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,520 | +0,09% | 0,003 | 3,520 | 3,520 | Tendência de Alta |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,951 | +0,08% | 0,003 | 3,951 | 3,951 | Tendência de Alta |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,199 | +0,07% | 0,003 | 4,199 | 4,199 | Tendência de Alta |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,929 | −0,18% | −0,007 | 3,929 | 3,929 | Tendência de Alta |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,304 | −0,21% | −0,007 | 3,304 | 3,304 | Tendência de Alta |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,861 | −0,24% | −0,007 | 2,861 | 2,800 | Tendência de Alta |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,886 | −0,24% | −0,007 | 2,886 | 2,886 | Tendência de Alta |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,041 | −0,23% | −0,007 | 3,041 | 3,041 | Tendência de Alta |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,206 | −0,22% | −0,007 | 3,206 | 3,206 | Tendência de Alta |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,244 | −0,22% | −0,007 | 3,244 | 3,244 | Tendência de Alta |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,219 | −0,22% | −0,007 | 3,219 | 3,219 | Tendência de Alta |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,293 | −0,21% | −0,007 | 3,293 | 3,293 | Tendência de Alta |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,528 | −0,20% | −0,007 | 3,528 | 3,528 | Tendência de Alta |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,951 | −0,18% | −0,007 | 3,951 | 3,951 | Tendência de Alta |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,206 | −0,17% | −0,007 | 4,206 | 4,206 | Tendência de Alta |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,941 | −0,18% | −0,007 | 3,941 | 3,941 | Tendência de Alta |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,321 | −0,21% | −0,007 | 3,321 | 3,321 | Tendência de Alta |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,826 | −0,25% | −0,007 | 2,826 | 2,826 | Tendência de Alta |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,846 | −0,25% | −0,007 | 2,846 | 2,846 | Tendência de Alta |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,976 | −0,23% | −0,007 | 2,976 | 2,976 | Tendência de Alta |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,121 | −0,22% | −0,007 | 3,121 | 3,121 | Tendência de Alta |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,153 | −0,22% | −0,007 | 3,153 | 3,153 | Tendência de Alta |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,128 | −0,22% | −0,007 | 3,128 | 3,128 | Tendência de Alta |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,203 | −0,22% | −0,007 | 3,203 | 3,203 | Tendência de Alta |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,433 | −0,20% | −0,007 | 3,433 | 3,433 | Tendência de Alta |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,863 | −0,18% | −0,007 | 3,863 | 3,863 | Tendência de Alta |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,113 | −0,17% | −0,007 | 4,113 | 4,113 | Tendência de Alta |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,848 | −0,18% | −0,007 | 3,848 | 3,848 | Tendência de Alta |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,228 | −0,22% | −0,007 | 3,228 | 3,228 | Tendência de Alta |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,778 | −0,25% | −0,007 | 2,778 | 2,778 | Tendência de Alta |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,808 | −0,25% | −0,007 | 2,808 | 2,808 | Tendência de Alta |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,950 | −0,24% | −0,007 | 2,950 | 2,950 | Tendência de Alta |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,115 | −0,22% | −0,007 | 3,115 | 3,115 | Tendência de Alta |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,155 | −0,22% | −0,007 | 3,155 | 3,155 | Tendência de Alta |