Começar
Henry Hub Natural Gas Futures (Sep 2024)Henry Hub Natural Gas Futures (Sep 2024)Henry Hub Natural Gas Futures (Sep 2024)

Henry Hub Natural Gas Futures (Sep 2024)

Sem negociações
Visão geralNotíciasIdeiasMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,408+11,17%+0,4434,4493,943
Viés neutro
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283,896+9,10%+0,3253,9143,564
Venda
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253,284+7,25%+0,2223,3013,051
Venda
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,255+6,13%+0,1883,2773,061
Venda
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,313+5,61%+0,1763,3353,133
Venda
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,508+4,72%+0,1583,5323,348
Venda
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263,735+4,13%+0,1483,7603,589
Venda
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293,796+3,86%+0,1413,8223,658
Venda
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273,766+3,78%+0,1373,7923,630
Venda
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283,809+3,73%+0,1373,8343,669
Venda
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284,027+3,12%+0,1224,0503,902
Venda
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,476+2,31%+0,1014,4954,371
Venda
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,713+2,26%+0,1044,7324,600
Venda
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,304+2,14%+0,0904,3224,208
Venda
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,737+1,85%+0,0683,7533,671
Venda
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,427+1,69%+0,0573,4393,371
Venda
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,425+1,48%+0,0503,4373,376
Venda
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,561+1,28%+0,0453,5703,520
Venda
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,721+1,20%+0,0443,7343,679
Venda
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,768+1,18%+0,0443,7773,729
Venda
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,745+1,22%+0,0453,7553,709
Venda
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,804+1,25%+0,0473,8173,763
Venda
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273,981+1,25%+0,0493,9943,945
Venda
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,419+1,12%+0,0494,4304,375
Venda
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,694+1,14%+0,0534,6944,672
Venda
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,247+0,85%+0,0364,2554,247
Venda
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,621+0,92%+0,0333,6213,597
Venda
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,198+0,85%+0,0273,1983,176
Venda
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,180+0,86%+0,0273,1803,180
Venda
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,313+0,82%+0,0273,3133,313
Venda
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,478+0,84%+0,0293,4783,460
Venda
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,533+0,86%+0,0303,5333,533
Venda
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,514+0,83%+0,0293,5143,514
Venda
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,576+0,76%+0,0273,5933,576
Venda
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,758+0,70%+0,0263,7583,758
Venda
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,178+0,55%+0,0234,1784,178
Venda
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,467+0,59%+0,0264,4674,467
Venda
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,139+0,61%+0,0254,1394,139
Venda
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,448+0,67%+0,0233,4483,448
Venda
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,090+0,29%+0,0093,1203,090
Venda
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,072+0,42%+0,0133,0723,072
Venda
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,231+0,50%+0,0163,2313,231
Venda
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,405+0,47%+0,0163,4053,405
Venda
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,465+0,46%+0,0163,4653,465
Venda
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,447+0,47%+0,0163,4473,447
Venda
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,515+0,46%+0,0163,5153,515
Venda
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,707+0,43%+0,0163,7073,707
Venda
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,150+0,39%+0,0164,1504,150
Venda
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,426+0,36%+0,0164,4264,426
Venda
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,141+0,39%+0,0164,1414,141
Venda
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,550+0,45%+0,0163,5503,550
Venda
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273,120+0,13%+0,0043,1203,120
Venda
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263,095+0,13%+0,0043,0953,095
Viés neutro
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,234+0,12%+0,0043,2343,234
Viés neutro
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,393+0,12%+0,0043,3933,393
Viés neutro
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,456+0,12%+0,0043,4563,456
Viés neutro
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,442+0,12%+0,0043,4423,442
Viés neutro
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,517+0,11%+0,0043,5173,517
Viés neutro
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,726+0,78%+0,0293,7263,726
Viés neutro
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264,160+0,70%+0,0294,1604,160
Viés neutro
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,407+0,66%+0,0294,4074,407
Compra
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294,114+0,71%+0,0294,1144,114
Viés neutro
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,482+0,84%+0,0293,4823,482
Compra
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273,021+0,97%+0,0293,0213,021
Viés neutro
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282,995+1,42%+0,0422,9952,995
Venda
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283,140+1,36%+0,0423,1403,140
Venda
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,299+1,29%+0,0423,2993,299
Venda
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,348+1,27%+0,0423,3483,348
Venda
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,331+1,28%+0,0423,3313,331
Viés neutro
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,419+1,24%+0,0423,4193,419
Compra
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,634+0,66%+0,0243,6343,634
Viés neutro
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254,063+0,59%+0,0244,0634,063
Viés neutro
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,332+0,56%+0,0244,3324,332
Viés neutro
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284,010+0,60%+0,0244,0104,010
Viés neutro
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,320+0,73%+0,0243,3203,320
Venda
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,831+0,86%+0,0242,8312,831
Venda
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,812+0,86%+0,0242,8122,812
Venda
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262,948+0,82%+0,0242,9482,948
Venda
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,108+0,78%+0,0243,1083,108
Venda
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,168+0,76%+0,0243,1683,168
Venda
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,140+0,77%+0,0243,1403,140
Venda
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,210+0,75%+0,0243,2103,210
Venda
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,406+0,71%+0,0243,4063,406
Venda
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,803+0,64%+0,0243,8033,803
Venda
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,058+0,59%+0,0244,0584,058
Venda
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,793+0,64%+0,0243,7933,793
Venda
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,153+0,77%+0,0243,1533,153
Venda
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,738+0,88%+0,0242,7382,738
Venda
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,738+0,88%+0,0242,7382,738
Venda
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262,898+0,84%+0,0242,8982,898
Venda
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,078+0,79%+0,0243,0783,078
Venda
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273,148+0,77%+0,0243,1483,148
Venda
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293,123+0,77%+0,0243,1233,123
Venda
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283,198+0,76%+0,0243,1983,198
Venda
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273,458+0,70%+0,0243,4583,458
Venda
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283,888+0,62%+0,0243,8883,888
Venda
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284,143+0,58%+0,0244,1434,143
Venda
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273,873+0,62%+0,0243,8733,873
Venda
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243,273+0,74%+0,0243,2733,273
Venda
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292,873+0,84%+0,0242,8732,873
Venda