Henry Hub Natural Gas Futures (Aug 2024)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 3,983 | −0,03% | −0,001 | 4,140 | 3,797 | Venda |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,585 | −2,21% | −0,081 | 3,783 | 3,467 | Venda |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,068 | −3,79% | −0,121 | 3,288 | 3,007 | Venda |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,073 | −3,21% | −0,102 | 3,260 | 3,023 | Venda |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,141 | −3,00% | −0,097 | 3,360 | 3,097 | Viés de baixa forte |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,351 | −2,56% | −0,088 | 3,503 | 3,311 | Venda |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,587 | −2,10% | −0,077 | 3,723 | 3,546 | Venda |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,654 | −2,09% | −0,078 | 3,860 | 3,613 | Venda |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,627 | −2,16% | −0,080 | 3,835 | 3,587 | Venda |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,671 | −2,13% | −0,080 | 3,815 | 3,630 | Venda |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,904 | −1,81% | −0,072 | 4,085 | 3,868 | Venda |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,376 | −1,37% | −0,061 | 4,489 | 4,337 | Venda |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,605 | −1,33% | −0,062 | 4,714 | 4,567 | Venda |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,207 | −1,31% | −0,056 | 4,290 | 4,185 | Venda |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,668 | −1,00% | −0,037 | 3,740 | 3,654 | Venda |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,371 | −1,00% | −0,034 | 3,445 | 3,358 | Venda |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,376 | −0,82% | −0,028 | 3,429 | 3,365 | Viés de baixa forte |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,517 | −0,57% | −0,020 | 3,557 | 3,508 | Viés de baixa forte |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,677 | −0,46% | −0,017 | 3,710 | 3,665 | Viés de baixa forte |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,722 | −0,43% | −0,016 | 3,756 | 3,709 | Viés de baixa forte |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,698 | −0,48% | −0,018 | 3,750 | 3,689 | Viés de baixa forte |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,755 | −0,58% | −0,022 | 3,810 | 3,746 | Viés de baixa forte |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,927 | −0,63% | −0,025 | 3,970 | 3,925 | Viés de baixa forte |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,368 | −0,39% | −0,017 | 4,392 | 4,358 | Viés de baixa forte |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,620 | −0,86% | −0,040 | 4,662 | 4,620 | Viés de baixa forte |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,206 | −0,78% | −0,033 | 4,239 | 4,196 | Viés de baixa forte |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,580 | −1,00% | −0,036 | 3,615 | 3,570 | Viés de baixa forte |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,170 | −0,81% | −0,026 | 3,198 | 3,161 | Viés de baixa forte |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,180 | +0,03% | +0,001 | 3,180 | 3,150 | Venda |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,313 | 0,00% | 0,000 | 3,313 | 3,313 | Venda |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,481 | +0,17% | +0,006 | 3,481 | 3,471 | Venda |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,504 | −0,71% | −0,025 | 3,504 | 3,504 | Viés de baixa forte |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,486 | −0,71% | −0,025 | 3,486 | 3,486 | Viés de baixa forte |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,541 | −1,09% | −0,039 | 3,541 | 3,541 | Viés de baixa forte |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,769 | +0,11% | +0,004 | 3,769 | 3,750 | Venda |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,131 | −1,34% | −0,056 | 4,186 | 4,131 | Viés de baixa forte |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,465 | −0,25% | −0,011 | 4,465 | 4,446 | Venda |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,137 | −0,70% | −0,029 | 4,137 | 4,137 | Viés de baixa forte |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,448 | −0,72% | −0,025 | 3,448 | 3,448 | Viés de baixa forte |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,103 | −0,32% | −0,010 | 3,110 | 3,103 | Viés de baixa forte |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,081 | −0,45% | −0,014 | 3,081 | 3,081 | Viés de baixa forte |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,236 | −0,40% | −0,013 | 3,236 | 3,236 | Venda |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,410 | −0,38% | −0,013 | 3,410 | 3,410 | Venda |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,469 | −0,37% | −0,013 | 3,469 | 3,469 | Viés de baixa forte |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,451 | −0,35% | −0,012 | 3,451 | 3,451 | Viés de baixa forte |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,518 | −0,34% | −0,012 | 3,518 | 3,518 | Viés de baixa forte |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,710 | −0,32% | −0,012 | 3,710 | 3,710 | Viés de baixa forte |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,152 | −0,29% | −0,012 | 4,152 | 4,152 | Viés de baixa forte |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,428 | −0,27% | −0,012 | 4,428 | 4,428 | Venda |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,143 | −0,29% | −0,012 | 4,143 | 4,143 | Venda |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,551 | −0,34% | −0,012 | 3,551 | 3,551 | Venda |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,135 | −0,38% | −0,012 | 3,135 | 3,135 | Venda |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,103 | −0,35% | −0,011 | 3,103 | 3,103 | Venda |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,242 | −0,34% | −0,011 | 3,242 | 3,242 | Venda |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,400 | −0,32% | −0,011 | 3,400 | 3,400 | Venda |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,463 | −0,32% | −0,011 | 3,463 | 3,463 | Venda |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,448 | −0,32% | −0,011 | 3,448 | 3,448 | Venda |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,518 | −0,31% | −0,011 | 3,518 | 3,518 | Venda |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,706 | −0,27% | −0,010 | 3,706 | 3,706 | Venda |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,139 | −0,24% | −0,010 | 4,139 | 4,139 | Venda |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,383 | −0,20% | −0,009 | 4,383 | 4,383 | Venda |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,092 | −0,22% | −0,009 | 4,092 | 4,092 | Venda |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,459 | −0,26% | −0,009 | 3,459 | 3,459 | Venda |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,993 | −0,30% | −0,009 | 2,993 | 2,993 | Venda |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,959 | −0,30% | −0,009 | 2,959 | 2,959 | Venda |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,104 | −0,29% | −0,009 | 3,104 | 3,104 | Venda |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,264 | −0,27% | −0,009 | 3,264 | 3,264 | Venda |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,313 | −0,27% | −0,009 | 3,313 | 3,313 | Venda |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,297 | −0,27% | −0,009 | 3,297 | 3,297 | Venda |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,385 | −0,27% | −0,009 | 3,385 | 3,385 | Venda |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,619 | −0,25% | −0,009 | 3,619 | 3,619 | Venda |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,048 | −0,22% | −0,009 | 4,048 | 4,048 | Venda |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,318 | −0,21% | −0,009 | 4,318 | 4,318 | Venda |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,001 | −0,22% | −0,009 | 4,001 | 4,001 | Venda |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,311 | −0,27% | −0,009 | 3,311 | 3,311 | Venda |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,822 | −0,32% | −0,009 | 2,822 | 2,822 | Viés de baixa forte |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,803 | −0,32% | −0,009 | 2,803 | 2,803 | Viés de baixa forte |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,939 | −0,31% | −0,009 | 2,939 | 2,939 | Viés de baixa forte |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,099 | −0,29% | −0,009 | 3,099 | 3,099 | Viés de baixa forte |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,159 | −0,28% | −0,009 | 3,159 | 3,159 | Viés de baixa forte |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,131 | −0,29% | −0,009 | 3,131 | 3,131 | Viés de baixa forte |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,201 | −0,28% | −0,009 | 3,201 | 3,201 | Viés de baixa forte |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,397 | −0,26% | −0,009 | 3,397 | 3,397 | Viés de baixa forte |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,794 | −0,24% | −0,009 | 3,794 | 3,794 | Viés de baixa forte |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,049 | −0,22% | −0,009 | 4,049 | 4,049 | Viés de baixa forte |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,784 | −0,24% | −0,009 | 3,784 | 3,784 | Viés de baixa forte |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,144 | −0,29% | −0,009 | 3,144 | 3,144 | Viés de baixa forte |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,729 | −0,33% | −0,009 | 2,729 | 2,729 | Viés de baixa forte |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,729 | −0,33% | −0,009 | 2,729 | 2,729 | Viés de baixa forte |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,889 | −0,31% | −0,009 | 2,889 | 2,889 | Viés de baixa forte |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,069 | −0,29% | −0,009 | 3,069 | 3,069 | Viés de baixa forte |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,139 | −0,29% | −0,009 | 3,139 | 3,139 | Viés de baixa forte |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,114 | −0,29% | −0,009 | 3,114 | 3,114 | Viés de baixa forte |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,189 | −0,28% | −0,009 | 3,189 | 3,189 | Viés de baixa forte |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,449 | −0,26% | −0,009 | 3,449 | 3,449 | Viés de baixa forte |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,879 | −0,23% | −0,009 | 3,879 | 3,879 | Venda |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,134 | −0,22% | −0,009 | 4,134 | 4,134 | Venda |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,864 | −0,23% | −0,009 | 3,864 | 3,864 | Viés de baixa forte |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3,264 | −0,27% | −0,009 | 3,264 | 3,264 | Viés de baixa forte |
| NGJ2034Henry Hub Natural Gas Futures (Apr 2034) | 2034-03-29 | 2,864 | −0,31% | −0,009 | 2,864 | 2,864 | Viés de baixa forte |