Contratos Henry Hub Natural Gas Futures (Aug 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,110 | +0,65% | +0,020 | 3,115 | 3,073 | Viés neutro |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,368 | +0,48% | +0,016 | 3,373 | 3,335 | Viés neutro |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,914 | +0,41% | +0,016 | 3,914 | 3,879 | Viés neutro |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,223 | +0,31% | +0,013 | 4,223 | 4,194 | Viés neutro |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,002 | +0,23% | +0,009 | 4,008 | 3,981 | Viés neutro |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,630 | +0,28% | +0,010 | 3,630 | 3,607 | Viés neutro |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,496 | +0,26% | +0,009 | 3,497 | 3,478 | Viés neutro |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,503 | −0,34% | −0,012 | 3,522 | 3,503 | Viés neutro |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,681 | +0,08% | +0,003 | 3,683 | 3,664 | Viés neutro |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,866 | +0,08% | +0,003 | 3,866 | 3,854 | Viés neutro |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,911 | +0,03% | +0,001 | 3,913 | 3,896 | Viés neutro |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,865 | 0,00% | 0,000 | 3,866 | 3,854 | Viés neutro |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,912 | +0,03% | +0,001 | 3,912 | 3,900 | Viés neutro |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,113 | +0,56% | +0,023 | 4,136 | 4,092 | Viés de baixa |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,495 | +0,67% | +0,030 | 4,510 | 4,481 | Viés de baixa |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,750 | +0,49% | +0,023 | 4,769 | 4,737 | Viés de baixa |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,412 | +0,43% | +0,019 | 4,432 | 4,404 | Viés de baixa |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,824 | +0,50% | +0,019 | 3,844 | 3,820 | Viés de baixa |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,405 | +0,29% | +0,010 | 3,434 | 3,403 | Viés neutro |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,389 | +0,27% | +0,009 | 3,416 | 3,386 | Viés neutro |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,530 | +0,23% | +0,008 | 3,560 | 3,529 | Viés neutro |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,697 | +0,27% | +0,010 | 3,727 | 3,697 | Viés neutro |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,747 | +0,29% | +0,011 | 3,776 | 3,745 | Viés de baixa |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,711 | +0,30% | +0,011 | 3,740 | 3,709 | Viés de baixa |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,771 | +0,40% | +0,015 | 3,801 | 3,771 | Viés de baixa |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,979 | +0,33% | +0,013 | 4,008 | 3,979 | Viés de baixa |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,403 | +0,23% | +0,010 | 4,433 | 4,401 | Viés de baixa |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,692 | +0,15% | +0,007 | 4,728 | 4,692 | Viés de baixa |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,334 | +0,14% | +0,006 | 4,334 | 4,320 | Viés de baixa |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,685 | −0,27% | −0,010 | 3,690 | 3,685 | Viés de baixa forte |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,220 | −0,31% | −0,010 | 3,220 | 3,220 | Viés de baixa |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,195 | −0,28% | −0,009 | 3,195 | 3,195 | Viés de baixa forte |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,349 | −0,27% | −0,009 | 3,349 | 3,349 | Viés de baixa forte |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,522 | −0,25% | −0,009 | 3,522 | 3,522 | Viés de baixa |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,586 | −0,28% | −0,010 | 3,586 | 3,586 | Viés de baixa |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,563 | −0,31% | −0,011 | 3,563 | 3,563 | Viés de baixa |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,630 | −0,33% | −0,012 | 3,631 | 3,630 | Viés de baixa |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,862 | −0,34% | −0,013 | 3,862 | 3,862 | Viés de baixa |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,314 | −0,32% | −0,014 | 4,314 | 4,314 | Viés de baixa |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,565 | −0,33% | −0,015 | 4,565 | 4,565 | Viés de baixa |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,250 | +0,12% | +0,005 | 4,250 | 4,250 | Viés de baixa |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,549 | −0,03% | −0,001 | 3,549 | 3,549 | Viés de baixa |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,084 | −0,68% | −0,021 | 3,084 | 3,084 | Viés de baixa |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,066 | −0,71% | −0,022 | 3,066 | 3,066 | Viés de baixa forte |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,220 | −0,71% | −0,023 | 3,220 | 3,220 | Viés de baixa forte |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,398 | −0,70% | −0,024 | 3,398 | 3,398 | Viés de baixa forte |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,464 | −0,72% | −0,025 | 3,464 | 3,464 | Viés de baixa forte |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,447 | −0,75% | −0,026 | 3,447 | 3,447 | Viés de baixa forte |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,521 | −0,76% | −0,027 | 3,521 | 3,521 | Viés de baixa forte |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,718 | −0,75% | −0,028 | 3,718 | 3,718 | Viés de baixa |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,169 | −0,69% | −0,029 | 4,169 | 4,169 | Viés de baixa forte |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,433 | −0,67% | −0,030 | 4,433 | 4,433 | Viés de baixa |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,171 | −0,71% | −0,030 | 4,171 | 4,171 | Viés de baixa forte |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,531 | −0,87% | −0,031 | 3,531 | 3,531 | Viés de baixa |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,006 | −1,05% | −0,032 | 3,006 | 3,006 | Viés de baixa |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,963 | −1,10% | −0,033 | 2,963 | 2,963 | Viés de baixa |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,087 | −1,09% | −0,034 | 3,087 | 3,087 | Viés de baixa forte |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,226 | −1,07% | −0,035 | 3,226 | 3,226 | Viés de baixa forte |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,289 | −1,08% | −0,036 | 3,289 | 3,289 | Viés de baixa forte |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,261 | −1,12% | −0,037 | 3,261 | 3,261 | Viés de baixa forte |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,333 | −1,13% | −0,038 | 3,333 | 3,333 | Viés de baixa forte |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,520 | −1,10% | −0,039 | 3,520 | 3,520 | Viés de baixa forte |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,950 | −0,98% | −0,039 | 3,950 | 3,950 | Viés de baixa forte |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,217 | −0,94% | −0,040 | 4,217 | 4,217 | Viés de baixa forte |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,944 | −1,03% | −0,041 | 3,944 | 3,944 | Viés de baixa forte |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,304 | −1,26% | −0,042 | 3,304 | 3,304 | Viés de baixa forte |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,903 | −1,46% | −0,043 | 2,903 | 2,903 | Viés de baixa |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,918 | −1,49% | −0,044 | 2,918 | 2,918 | Viés de baixa forte |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,049 | −1,45% | −0,045 | 3,049 | 3,049 | Viés de baixa forte |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,192 | −1,42% | −0,046 | 3,192 | 3,192 | Viés de baixa forte |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,217 | −1,44% | −0,047 | 3,217 | 3,217 | Viés de baixa forte |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,179 | −1,49% | −0,048 | 3,179 | 3,179 | Viés de baixa forte |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,240 | −1,46% | −0,048 | 3,240 | 3,240 | Viés de baixa forte |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,449 | −1,40% | −0,049 | 3,449 | 3,449 | Viés de baixa forte |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,893 | −1,27% | −0,050 | 3,893 | 3,893 | Viés de baixa forte |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,159 | −1,21% | −0,051 | 4,159 | 4,159 | Viés de baixa forte |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,858 | −2,21% | −0,087 | 3,858 | 3,858 | Viés de baixa forte |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,188 | −3,54% | −0,117 | 3,188 | 3,188 | Viés de baixa forte |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,753 | −3,40% | −0,097 | 2,753 | 2,753 | Viés de baixa forte |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,733 | −3,43% | −0,097 | 2,733 | 2,733 | Viés de baixa forte |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,883 | −3,26% | −0,097 | 2,883 | 2,883 | Viés de baixa forte |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,043 | −3,09% | −0,097 | 3,043 | 3,043 | Viés de baixa forte |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,075 | −3,06% | −0,097 | 3,075 | 3,075 | Viés de baixa forte |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,050 | −3,08% | −0,097 | 3,050 | 3,050 | Viés de baixa forte |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,125 | −3,01% | −0,097 | 3,125 | 3,125 | Viés de baixa forte |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,355 | −2,81% | −0,097 | 3,355 | 3,355 | Viés de baixa forte |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,785 | −2,50% | −0,097 | 3,850 | 3,785 | Viés de baixa forte |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,035 | −2,35% | −0,097 | 4,035 | 4,035 | Viés de baixa forte |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,770 | −2,51% | −0,097 | 3,770 | 3,770 | Viés de baixa forte |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,150 | −2,99% | −0,097 | 3,150 | 3,150 | Viés de baixa forte |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,700 | −3,47% | −0,097 | 2,700 | 2,700 | Viés de baixa forte |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,730 | −3,43% | −0,097 | 2,730 | 2,730 | Viés de baixa forte |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,872 | −3,27% | −0,097 | 2,872 | 2,872 | Viés de baixa forte |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,037 | −3,10% | −0,097 | 3,037 | 3,037 | Viés de baixa forte |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,077 | −3,06% | −0,097 | 3,077 | 3,077 | Viés de baixa forte |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,052 | −3,08% | −0,097 | 3,052 | 3,052 | Viés de baixa forte |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,098 | −3,04% | −0,097 | 3,098 | 3,098 | Viés de baixa forte |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,358 | −2,81% | −0,097 | 3,358 | 3,358 | Viés de baixa forte |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,758 | −2,52% | −0,097 | 3,758 | 3,758 | Viés de baixa forte |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,013 | −2,36% | −0,097 | 4,013 | 4,013 | Viés de baixa forte |